24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$139.51万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
C98Coin98
|
$0.01407 | $0.01488 | $0.014 | $24.12万 | $1,460.57万 | -2.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.53 | $147.36 | $138.86 | $1,273.84万 | $5,264.04万 | -1.21% |
| 140 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $190.05万 | $4,107.01万 | -5.61% |
| 350 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $45.53万 | $1,945.42万 | -1.04% |
| 95 |
ETHFIEther.fi
|
$0.6493 | $0.6885 | $0.6453 | $346.73万 | $6.83亿 | -2.13% |
| 217 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $88.00万 | $9,305.88万 | -6.31% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -1.68% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.49 | $102.27 | $98.38 | $75.57万 | $897.56万 | -2.54% |
| 107 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $295.99万 | $6.89亿 | -1.21% |
| 525 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.68万 | $738.31万 | -3.67% |
| 561 |
ASMLBASMLB
|
$1628.2 | $1,673.30 | $1,615.55 | $17.08万 | — | -2.27% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
DIADIA
|
$0.1356 | $0.1431 | $0.1353 | $11.24万 | $1,677.49万 | -3.07% |
| 644 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.38万 | — | 4.87% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $958.33万 | $5,820.41万 | -3.04% |
| 629 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $11.05万 | $6,276.30万 | -2.36% |
| 300 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.92万 | $2.77亿 | -4.69% |
| 498 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0478 | $23.74万 | $902.00万 | -3.04% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pepe - 币种排行
Starknet - BTC行情
艾达币 - BTC行情
Aave - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 比特币
Quant - 比特币行情
Tokamak - BTC行情
Bubblemaps - 比特币
Plasma - BTC行情
Official Trump - 比特币行情
Aptos - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Renzo - 比特币
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 币种排行
MyShell - 币种排行
Aave - 以太坊ETH价格
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 数字货币市值
Sei - 币种排行
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 币种排行
Bittensor - 加密货币行情
Hedera - 比特币行情
Official Trump - 比特币行情
MarsCoin - 比特币
Bittensor - 币种排行