24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5158
24H 成交量$119.47万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.30万 | $1,441.06万 | 1.73% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $147.36 | $138.86 | $1,167.40万 | $5,104.92万 | 2.33% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.61万 | $4,086.66万 | -1.44% |
| 379 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.86% |
| 104 |
ETHFIEther.fi
|
$0.676 | $0.6828 | $0.6453 | $268.36万 | $6.52亿 | 1.14% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.29万 | $9,388.26万 | 2.21% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $102.27 | $99.45 | $73.65万 | $895.27万 | -0.29% |
| 122 |
CAKEPancakeSwap
|
$2.114 | $2.14 | $2.07 | $215.00万 | $6.85亿 | 1.68% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.61% |
| 548 |
ASMLBASMLB
|
$1646.61 | $1,673.30 | $1,633.83 | $16.69万 | — | 0.57% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.72万 | $1,661.39万 | 0.21% |
| 652 |
SKUUBSKUUB
|
$20.01 | $21.50 | $19.02 | $7.51万 | — | 2.62% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.67 | $96.23 | $92.98 | $867.72万 | $5,798.10万 | 0.12% |
| 654 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 259 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.06万 | $2.75亿 | -1.60% |
| 449 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.51万 | $900.36万 | 0.00% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
瑞波币 - 币种排行
Solana - 比特币
Caldera - 加密货币行情
牛来 - BTC行情
Plume - 币种排行
Huma Finance - 数字货币市值
Pump.fun - 加密货币行情
达世币 - 数字货币市值
Worldcoin - 币种排行
艾达币 - 比特币行情
QQQB - 比特币
达世币 - BTC行情
QQQB - 以太坊ETH价格
Zama - 加密货币行情
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 加密货币行情
恒星币 - 比特币
Hedera - 加密货币行情
牛来 - 比特币行情
Internet - 加密货币行情
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Ondo - 币种排行
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - 比特币行情
Ondo - 比特币
Polkadot - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - 加密货币行情
Celestia - 币种排行
Arbitrum - BTC行情
Celo - 加密货币行情
Official Trump - 加密货币行情
MegaETH - BTC行情
Lorenzo - 比特币行情
MegaETH - 币种排行