24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3728
24H 成交量$229.37万
流通市值$3.14亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
C98Coin98
|
$0.01453 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 0.97% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,161.18万 | $5,254.62万 | 3.26% |
| 138 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0451 | $206.14万 | $4,108.61万 | 0.42% |
| 337 |
OGNOrigin Token
|
$0.0259 | $0.02628 | $0.02521 | $49.57万 | $1,936.20万 | -0.99% |
| 91 |
ETHFIEther.fi
|
$0.6835 | $0.6909 | $0.6425 | $404.87万 | $6.78亿 | 4.72% |
| 451 |
GMXGMX
|
$8.56 | $8.89 | $8.34 | $30.21万 | $9,194.14万 | -2.28% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.67万 | $736.00万 | 1.13% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.7 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.75% |
| 106 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.02 | $316.25万 | $7.23亿 | 0.43% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.28万 | $741.14万 | 1.85% |
| 566 |
ASMLBASMLB
|
$1681.13 | $1,691.22 | $1,615.55 | $17.78万 | — | 1.13% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 631 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.12万 | $1,675.53万 | 1.15% |
| 681 |
SKUUBSKUUB
|
$20.87 | $21.52 | $19.57 | $4.26万 | — | -1.00% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.32 | $96.23 | $91.18 | $1,055.62万 | $5,544.34万 | -1.60% |
| 599 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.80万 | $6,319.50万 | 1.48% |
| 299 |
KITEKite
|
$0.1154 | $0.1179 | $0.1114 | $57.61万 | $2.75亿 | 0.26% |
| 449 |
OPNOpinion
|
$0.0498 | $0.0501 | $0.0471 | $30.57万 | $909.80万 | 1.22% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ripple USD - 加密货币行情
艾达币 - BTC行情
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
Particle - 数字货币市值
恒星币 - 数字货币市值
Artificial - 比特币
波场 - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - BTC行情
币安币 - 数字货币市值
LITEB - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Aster - 比特币行情
Plasma - 比特币
First Digital - 比特币
Optimism - 比特币
Worldcoin - 比特币
Plume - BTC行情
以太坊 - 以太坊ETH价格
Quant - BTC行情
BFUSD - 币种排行
恒星币 - 比特币
PAX Gold - 加密货币行情
First Digital - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Aster - 数字货币市值
瑞波币 - 加密货币行情
Sei - 比特币
LITEB - 比特币
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
莱特币 - 币种排行
Nillion - 比特币
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情