24H 最高$0.3452
24H 最低$0.2839
今日开盘$0.326
24H 成交量$224.83万
流通市值$733.65万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $53.13万 | $1,449.81万 | -7.81% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $144.91 | $131.88 | $2,548.18万 | $5,254.62万 | -2.70% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $411.21万 | $4,108.61万 | -20.64% |
| 187 |
OGNOrigin Token
|
$0.02116 | $0.02628 | $0.02074 | $190.09万 | $1,936.20万 | -17.47% |
| 86 |
ETHFIEther.fi
|
$0.5874 | $0.6909 | $0.5658 | $723.04万 | $6.78亿 | -9.87% |
| 482 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $39.96万 | $9,194.14万 | -6.52% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 410 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.75% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$100 | $100.50 | $97.11 | $75.29万 | $907.33万 | 0.92% |
| 84 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $744.17万 | $7.23亿 | -8.72% |
| 442 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.38万 | $741.14万 | -5.73% |
| 588 |
ASMLBASMLB
|
$1604.38 | $1,691.22 | $1,598.71 | $21.51万 | — | -0.83% |
| 329 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 541 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $29.13万 | $1,675.53万 | -4.93% |
| 683 |
SKUUBSKUUB
|
$17.73 | $21.20 | $17.11 | $4.88万 | — | -10.09% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.58 | $93.54 | $69.67 | $3,064.97万 | $5,544.34万 | -22.78% |
| 577 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.84万 | $6,319.50万 | -0.91% |
| 189 |
KITEKite
|
$0.1037 | $0.1159 | $0.1014 | $187.40万 | $2.75亿 | -7.58% |
| 302 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $85.39万 | $909.80万 | -7.92% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
EUR - 币种排行
First Digital - 币种排行
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
Initia - 数字货币市值
波场 - 比特币行情
Gram - 比特币
Celo - 比特币
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Pendle - 比特币行情
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
Raydium - 比特币行情
Artificial Inu - 数字货币市值
BFUSD - BTC行情
World Liberty - 比特币行情
大零币 - 以太坊ETH价格
POL - 比特币
POL - 币种排行
Pyth Network - 加密货币行情
Katana - 加密货币行情
Gitcoin - BTC行情
EUR - 数字货币市值
Tether Gold - 比特币行情
Curve DAO - BTC行情
比特币 - 加密货币行情
应用链 - 加密货币行情
Starknet - 比特币
BFUSD - 以太坊ETH价格
以太坊 - BTC行情
Polkadot - 以太坊ETH价格
Lido DAO - 比特币
瑞波币 - 币种排行
Official Trump - 数字货币市值
狗币 - 加密货币行情
Horizen - 数字货币市值
PancakeSwap - 币种排行
RWUSD - 加密货币行情