Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.67
3.93%
≈ ￥3647.62
($20.89)
更新于 2026-10-29 15:30:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.78
24H 成交量$150.67万
流通市值$411.08万
24H 涨跌额($20.89)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.77万 | $1,460.57万 | -3.54% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $147.36 | $138.86 | $1,279.35万 | $5,264.04万 | -1.45% |
| 139 |
PHAPHALA
|
$0.0451 | $0.0497 | $0.0451 | $192.91万 | $4,107.01万 | -6.24% |
| 350 |
OGNOrigin Token
|
$0.02569 | $0.02628 | $0.02521 | $45.82万 | $1,945.42万 | -1.04% |
| 93 |
ETHFIEther.fi
|
$0.644 | $0.6885 | $0.6425 | $352.16万 | $6.83亿 | -2.79% |
| 225 |
GMXGMX
|
$8.37 | $9.01 | $8.22 | $84.26万 | $9,305.88万 | -6.90% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $29.79万 | $734.11万 | -3.16% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.5 | $102.27 | $98.36 | $80.52万 | $897.56万 | -2.68% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $294.81万 | $6.89亿 | -1.45% |
| 521 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.04万 | $738.31万 | -4.57% |
| 572 |
ASMLBASMLB
|
$1630.94 | $1,673.30 | $1,615.55 | $16.48万 | — | -1.92% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 630 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $11.15万 | $1,677.49万 | -3.85% |
| 645 |
SKUUBSKUUB
|
$20.37 | $21.52 | $19.02 | $9.39万 | — | 4.46% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.34 | $96.23 | $91.18 | $961.79万 | $5,820.41万 | -3.37% |
| 615 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.05万 | $6,276.30万 | -1.19% |
| 307 |
KITEKite
|
$0.1116 | $0.1179 | $0.1114 | $56.73万 | $2.77亿 | -4.37% |
| 500 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.38万 | $902.00万 | -4.05% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USDC - 加密货币行情
MyShell - 以太坊ETH价格
QQQB - 加密货币行情
Tether Gold - 币种排行
EUR - 数字货币市值
瑞波币 - 加密货币行情
Tutorial - BTC行情
波场 - 币种排行
NFP - 币种排行
Nillion - 数字货币市值
Aster - 比特币
LITEB - BTC行情
Bittensor - BTC行情
NEAR Protocol - 比特币
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
Tutorial - BTC行情
莱特币 - 以太坊ETH价格
Starknet - 币种排行
Plasma - BTC行情
Sui - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 币种排行
MyShell - BTC行情
EUR - 数字货币市值
Sei - 数字货币市值
Ripple USD - 比特币
Midnight - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 比特币
USD1 - 以太坊ETH价格
First Digital - BTC行情
恒星币 - 数字货币市值
Sui - BTC行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - 比特币行情
USD1 - 比特币行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格