24H 最高$0.633
24H 最低$0.619
今日开盘$0.628
24H 成交量$110.06万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01426 | $24.84万 | $1,460.57万 | 0.56% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.57 | $147.36 | $138.86 | $1,189.22万 | $5,264.04万 | 1.46% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $162.04万 | $4,107.01万 | -0.83% |
| 370 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $39.63万 | $1,945.42万 | -2.50% |
| 106 |
ETHFIEther.fi
|
$0.6796 | $0.6885 | $0.6453 | $278.19万 | $6.83亿 | 2.13% |
| 185 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $111.45万 | $9,305.88万 | 0.47% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.04万 | $734.11万 | 0.37% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $67.49万 | $897.56万 | 0.48% |
| 122 |
CAKEPancakeSwap
|
$2.102 | $2.14 | $2.07 | $214.27万 | $6.89亿 | 1.50% |
| 544 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.25万 | $738.31万 | -1.22% |
| 528 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.18万 | — | -0.05% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DIADIA
|
$0.1393 | $0.1431 | $0.1373 | $11.24万 | $1,677.49万 | -1.69% |
| 654 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $7.99万 | — | 5.08% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.94 | $96.23 | $92.83 | $923.04万 | $5,820.41万 | -1.19% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.60万 | $6,276.30万 | -0.30% |
| 305 |
KITEKite
|
$0.115 | $0.1186 | $0.1142 | $54.20万 | $2.77亿 | -2.46% |
| 475 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $24.00万 | $902.00万 | -1.99% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Official Trump - 数字货币市值
United Stables - 数字货币市值
牛来 - BTC行情
USD1 - 比特币
Plasma - 比特币
Midnight - BTC行情
PAX Gold - 比特币行情
恒星币 - 比特币
Gram - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
EUR - 加密货币行情
Injective - 数字货币市值
Haedal - BTC行情
LayerZero - BTC行情
Raydium - 数字货币市值
Filecoin - 币种排行
USD1 - 币种排行
Avalanche - BTC行情
Aave - BTC行情
Huma Finance - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - 比特币行情
Avalanche - 币种排行
Pump.fun - 比特币行情
大零币 - 比特币行情
Gram - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
USDC - 数字货币市值
Solana - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 币种排行
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 加密货币行情
Internet - BTC行情
Bittensor - BTC行情