24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.0552
24H 成交量$86.71万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
C98Coin98
|
$0.01395 | $0.01488 | $0.01383 | $24.63万 | $1,460.57万 | -3.59% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$141.01 | $147.36 | $138.86 | $1,251.67万 | $5,264.04万 | -1.26% |
| 139 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $193.73万 | $4,107.01万 | -5.42% |
| 347 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $46.61万 | $1,945.42万 | -1.12% |
| 92 |
ETHFIEther.fi
|
$0.6521 | $0.6885 | $0.6425 | $356.15万 | $6.83亿 | -2.04% |
| 305 |
GMXGMX
|
$8.43 | $8.89 | $8.23 | $56.91万 | $9,305.88万 | 1.94% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 457 |
THEThena
|
$0.0522 | $0.0544 | $0.052 | $28.12万 | $734.11万 | -2.61% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.56 | $102.27 | $98.21 | $82.77万 | $897.56万 | -2.42% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $302.11万 | $6.89亿 | -1.82% |
| 522 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.15万 | $738.31万 | -4.56% |
| 561 |
ASMLBASMLB
|
$1647.83 | $1,673.30 | $1,615.55 | $17.32万 | — | -0.50% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $9.46万 | $1,677.49万 | -4.33% |
| 642 |
SKUUBSKUUB
|
$20.2 | $21.52 | $19.02 | $9.44万 | — | 3.59% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.37 | $96.23 | $91.18 | $956.73万 | $5,820.41万 | -3.71% |
| 617 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $12.07万 | $6,276.30万 | -0.89% |
| 308 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $56.07万 | $2.77亿 | -3.52% |
| 498 |
OPNOpinion
|
$0.0473 | $0.05 | $0.0471 | $23.67万 | $902.00万 | -4.44% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Avalanche - 币种排行
Pepe - 币种排行
MegaETH - BTC行情
United Stables - BTC行情
BFUSD - BTC行情
Quant - 加密货币行情
Aster - 比特币行情
MarsCoin - 币种排行
达世币 - 数字货币市值
Starknet - BTC行情
Artificial Inu - BTC行情
Avalanche - 比特币
QQQB - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - BTC行情
Plume - BTC行情
Filecoin - 币种排行
Internet - 比特币
Shiba Inu - 以太坊ETH价格
Haedal - BTC行情
Worldcoin - BTC行情
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
Midnight - 比特币
Plasma - 币种排行
Pepe - 比特币
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
恒星币 - 币种排行
Plasma - 比特币