TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$420.1
-2.36%
≈ ￥2772.66
(-$10.13)
更新于 2026-10-30 13:15:03
24H 最高$436.19
24H 最低$415.53
今日开盘$430.23
24H 成交量$97.45万
流通市值$952.84万
24H 涨跌额(-$10.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $54.44万 | $1,449.81万 | -8.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $144.91 | $131.88 | $2,695.30万 | $5,254.62万 | -3.60% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 90 |
ETHFIEther.fi
|
$0.6118 | $0.6909 | $0.5658 | $718.63万 | $6.78亿 | -8.35% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.58 | $100.50 | $97.11 | $81.20万 | $907.33万 | 0.31% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.12 | $1.84 | $752.68万 | $7.23亿 | -8.15% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.27% |
| 587 |
ASMLBASMLB
|
$1616.89 | $1,691.22 | $1,598.71 | $21.69万 | — | -1.20% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 539 |
DIADIA
|
$0.1327 | $0.1409 | $0.1246 | $29.87万 | $1,675.53万 | -3.21% |
| 683 |
SKUUBSKUUB
|
$18.3 | $21.20 | $17.11 | $4.46万 | — | -12.10% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$71.36 | $93.54 | $69.67 | $3,620.66万 | $5,544.34万 | -23.34% |
| 579 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | 0.30% |
| 194 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.89万 | $2.75亿 | -6.82% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.32万 | $909.80万 | -9.39% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Zama - 币种排行
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
Internet - 加密货币行情
Zama - 比特币
EUR - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Particle - BTC行情
Worldcoin - BTC行情
Hyperliquid - 比特币
Aster - 数字货币市值
Particle - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
Avalanche - 比特币行情
Plasma - 加密货币行情
恒星币 - BTC行情
BFUSD - 比特币行情
First Digital - 加密货币行情
Aptos - 加密货币行情
Celestia - 数字货币市值
Sei - 币种排行
First Digital - 比特币行情
Pendle - 比特币行情
Celo - 加密货币行情
THORChain - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hedera - 比特币
USD.AI - 比特币行情
Zama - 数字货币市值
Zama - BTC行情
Aster - 比特币
Ether.fi - 数字货币市值
Sui - 数字货币市值
Nillion - 加密货币行情
Optimism - BTC行情
MarsCoin - 比特币行情