24H 最高$25.27
24H 最低$19.97
今日开盘$24.81
24H 成交量$175.53万
流通市值—
24H 涨跌额(-$4.42)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -5.96% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.76 | $144.91 | $131.88 | $2,850.81万 | $5,254.62万 | -4.28% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.04% |
| 179 |
OGNOrigin Token
|
$0.02338 | $0.02602 | $0.02074 | $214.15万 | $1,936.20万 | -8.64% |
| 89 |
ETHFIEther.fi
|
$0.6074 | $0.6909 | $0.5658 | $726.65万 | $6.78亿 | -6.88% |
| 465 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $45.27万 | $9,194.14万 | -5.57% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.74万 | $736.00万 | -9.77% |
| 363 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.79 | $100.50 | $97.11 | $70.44万 | $907.33万 | 0.11% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.31万 | $741.14万 | -4.14% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 503 |
DIADIA
|
$0.13 | $0.1409 | $0.1246 | $38.36万 | $1,675.53万 | -3.42% |
| 683 |
SKUUBSKUUB
|
$17.7 | $21.20 | $17.11 | $4.57万 | — | -12.07% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.87 | $93.54 | $67.44 | $4,517.06万 | $5,544.34万 | -26.12% |
| 588 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.95万 | $6,319.50万 | -2.09% |
| 195 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.90万 | $2.75亿 | -7.06% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.56万 | $909.80万 | -5.72% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pendle - 比特币
RWUSD - BTC行情
Pepe - BTC行情
LayerZero - 比特币
LayerZero - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
Plasma - 比特币
Aptos - 以太坊ETH价格
USDC - 比特币
Raydium - 比特币
Ethena USDe - 以太坊ETH价格
Sky - 数字货币市值
Pyth Network - 比特币
Sui - 数字货币市值
Plasma - 比特币
LayerZero - 币种排行
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
Hedera - 加密货币行情
First Digital - 比特币行情
USDC - BTC行情
PancakeSwap - 加密货币行情
RWUSD - 币种排行
牛来 - 数字货币市值
恒星币 - 数字货币市值
USDC - 币种排行
Aave - 数字货币市值
Tokamak - 数字货币市值
Hedera - 比特币行情
United Stables - 加密货币行情
Caldera - 比特币
Virtuals - 比特币行情
狗币 - BTC行情
QQQB - BTC行情
Gram - 币种排行
Virtuals - 币种排行
比特币 - 比特币行情
Tether Gold - 比特币