24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0415
24H 成交量$51.40万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $18.54万 | $1,460.57万 | -1.67% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$139.34 | $147.36 | $138.86 | $1,045.71万 | $5,264.04万 | -1.40% |
| 135 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $197.02万 | $4,107.01万 | -1.27% |
| 352 |
OGNOrigin Token
|
$0.02549 | $0.02628 | $0.02521 | $45.38万 | $1,945.42万 | -1.51% |
| 94 |
ETHFIEther.fi
|
$0.6633 | $0.6885 | $0.6425 | $348.48万 | $6.83亿 | 1.45% |
| 424 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $32.54万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.97万 | $734.11万 | -0.57% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.6 | $101.10 | $98.21 | $71.37万 | $897.56万 | -1.25% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $296.09万 | $6.89亿 | -2.10% |
| 526 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.75万 | $738.31万 | -1.54% |
| 566 |
ASMLBASMLB
|
$1659.85 | $1,673.30 | $1,615.55 | $17.25万 | — | 0.35% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $10.03万 | $1,677.49万 | -1.87% |
| 679 |
SKUUBSKUUB
|
$20.43 | $21.52 | $19.57 | $5.26万 | — | 0.89% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $924.55万 | $5,820.41万 | -2.28% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.33万 | $6,276.30万 | 0.00% |
| 305 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.28万 | $2.77亿 | -1.65% |
| 454 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0471 | $28.75万 | $902.00万 | -1.62% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
大零币 - 币种排行
Ether.fi - 比特币
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
比特币
Aster - 比特币
Blur - 比特币行情
Artificial - 币种排行
MarsCoin - BTC行情
Gram - 以太坊ETH价格
Aptos - 加密货币行情
JasmyCoin - 加密货币行情
Ondo - 比特币
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
Sei - 比特币
Uniswap - BTC行情
Sei - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 币种排行
Internet - 以太坊ETH价格
Solana - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - 比特币行情
Nillion - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 比特币行情
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ether.fi - 比特币行情
Arbitrum - 币种排行
First Digital - 币种排行