24H 最高$0.0339
24H 最低$0.03196
今日开盘$0.033
24H 成交量$51.94万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
C98Coin98
|
$0.01388 | $0.01488 | $0.01384 | $24.68万 | $1,460.57万 | -3.81% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.32 | $147.36 | $138.86 | $1,281.19万 | $5,264.04万 | -1.40% |
| 139 |
PHAPHALA
|
$0.0453 | $0.0497 | $0.0451 | $193.19万 | $4,107.01万 | -6.02% |
| 350 |
OGNOrigin Token
|
$0.0258 | $0.02628 | $0.02521 | $45.89万 | $1,945.42万 | -0.77% |
| 94 |
ETHFIEther.fi
|
$0.6439 | $0.6885 | $0.6425 | $353.10万 | $6.83亿 | -2.91% |
| 227 |
GMXGMX
|
$8.39 | $8.97 | $8.22 | $83.40万 | $9,305.88万 | -6.26% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $29.85万 | $734.11万 | -3.34% |
| 229 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $102.27 | $98.36 | $80.59万 | $897.56万 | -2.63% |
| 108 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $292.34万 | $6.89亿 | -1.54% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.18万 | $738.31万 | -4.56% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.49万 | — | -1.99% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 631 |
DIADIA
|
$0.1347 | $0.1431 | $0.1345 | $10.96万 | $1,677.49万 | -4.47% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.31 | $96.23 | $91.18 | $960.74万 | $5,820.41万 | -3.34% |
| 616 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.06万 | $6,276.30万 | -1.19% |
| 307 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.81万 | $2.77亿 | -4.11% |
| 499 |
OPNOpinion
|
$0.0474 | $0.05 | $0.0473 | $23.31万 | $902.00万 | -4.24% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
QQQB - 比特币
瑞波币 - 数字货币市值
Filecoin - 比特币行情
Hedera - 币种排行
Hedera - 数字货币市值
Nillion - BTC行情
StraitsX XUSD - BTC行情
Renzo - 比特币
Nillion - 数字货币市值
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 数字货币市值
Gram - 币种排行
USDC - 加密货币行情
USDC - 比特币行情
Uniswap - 加密货币行情
RWUSD - 比特币
MegaETH - BTC行情
Official Trump - BTC行情
Nillion - BTC行情
Filecoin - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 币种排行
USDC - BTC行情
Initia - 比特币
Sei - 比特币行情
Sei - 币种排行
Sui - 以太坊ETH价格
Zama - 比特币
Chainlink - 加密货币行情
Haedal - BTC行情
Initia - 币种排行
Plasma - 比特币行情
MarsCoin - BTC行情
Initia - 比特币
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值