24H 最高$0.1449
24H 最低$0.1364
今日开盘$0.1387
24H 成交量$104.36万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.27万 | $1,449.81万 | 1.33% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.27 | $147.36 | $138.86 | $1,091.01万 | $5,254.62万 | 3.01% |
| 140 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0451 | $206.46万 | $4,108.61万 | -0.21% |
| 339 |
OGNOrigin Token
|
$0.02578 | $0.02628 | $0.02521 | $49.57万 | $1,936.20万 | -0.88% |
| 90 |
ETHFIEther.fi
|
$0.6739 | $0.6909 | $0.6425 | $416.20万 | $6.78亿 | 3.25% |
| 452 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.55万 | $9,194.14万 | -4.40% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $19.64万 | $736.00万 | 1.32% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.61 | $101.10 | $98.21 | $81.80万 | $907.33万 | -0.84% |
| 105 |
CAKEPancakeSwap
|
$2.097 | $2.14 | $2.02 | $327.98万 | $7.23亿 | 0.24% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.40万 | $741.14万 | 1.86% |
| 570 |
ASMLBASMLB
|
$1677.53 | $1,691.22 | $1,615.55 | $17.81万 | — | 1.06% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
DIADIA
|
$0.1405 | $0.1431 | $0.134 | $11.40万 | $1,675.53万 | 1.59% |
| 681 |
SKUUBSKUUB
|
$20.68 | $21.52 | $19.57 | $4.21万 | — | -1.85% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $1,076.67万 | $5,544.34万 | -2.05% |
| 592 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.22万 | $6,319.50万 | 1.78% |
| 296 |
KITEKite
|
$0.115 | $0.1179 | $0.1114 | $58.90万 | $2.75亿 | 0.17% |
| 450 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.68万 | $909.80万 | 1.64% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celo - 比特币
Tokamak - 币种排行
Filecoin - 以太坊ETH价格
LITEB - 币种排行
NFP - 比特币行情
Katana - 比特币行情
Tether Gold - 币种排行
USD1 - 比特币行情
艾达币 - 币种排行
Katana - 比特币
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 比特币行情
Quant - 比特币
JasmyCoin - 比特币行情
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
USD1 - 比特币行情
BFUSD - 加密货币行情
Internet - 数字货币市值
Shiba Inu - 加密货币行情
Avalanche - 比特币
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 加密货币行情
Gram - 比特币行情
First Digital - 加密货币行情
比特币 - BTC行情
Katana - 币种排行
NFP - 加密货币行情
恒星币 - 比特币
RWUSD - BTC行情
BFUSD - 比特币
NEAR Protocol - 比特币
Pyth Network - 比特币行情
Official Trump - 加密货币行情
Internet - BTC行情