24H 最高$3.63
24H 最低$3.35
今日开盘$3.525
24H 成交量$140.98万
流通市值$2.33亿
24H 涨跌额(-$0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
C98Coin98
|
$0.01385 | $0.01488 | $0.01383 | $24.19万 | $1,460.57万 | -4.29% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.68 | $147.36 | $138.86 | $1,251.93万 | $5,264.04万 | -1.46% |
| 139 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $193.67万 | $4,107.01万 | -5.83% |
| 347 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $46.72万 | $1,945.42万 | -1.69% |
| 92 |
ETHFIEther.fi
|
$0.648 | $0.6885 | $0.6425 | $355.45万 | $6.83亿 | -2.76% |
| 294 |
GMXGMX
|
$8.43 | $8.89 | $8.23 | $61.93万 | $9,305.88万 | -0.82% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
THEThena
|
$0.052 | $0.0544 | $0.052 | $29.08万 | $734.11万 | -3.53% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $102.27 | $98.21 | $82.21万 | $897.56万 | -2.65% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.03 | $300.30万 | $6.89亿 | -1.92% |
| 521 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.06万 | $738.31万 | -4.86% |
| 561 |
ASMLBASMLB
|
$1637.03 | $1,673.30 | $1,615.55 | $17.31万 | — | -1.39% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 638 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $9.94万 | $1,677.49万 | -4.75% |
| 642 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $9.44万 | — | 2.56% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.07 | $96.23 | $91.18 | $957.32万 | $5,820.41万 | -3.89% |
| 617 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.06万 | $6,276.30万 | -1.77% |
| 308 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $55.97万 | $2.77亿 | -4.03% |
| 498 |
OPNOpinion
|
$0.0471 | $0.05 | $0.0471 | $23.52万 | $902.00万 | -4.66% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
达世币 - BTC行情
Polkadot - BTC行情
Tokamak - 数字货币市值
Artificial - 比特币行情
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 币种排行
以太坊 - 比特币行情
Initia - 数字货币市值
Ether.fi - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 比特币行情
Uniswap - 比特币行情
Internet - 比特币
Tokamak - 数字货币市值
NFP - 比特币
LITEB - BTC行情
Katana - 比特币
United Stables - 加密货币行情
BFUSD - BTC行情
MarsCoin - BTC行情
Nillion - 以太坊ETH价格
Katana - 数字货币市值
EUR - BTC行情
币安币 - 以太坊ETH价格
Artificial - 比特币
Ethena - 比特币行情
Polkadot - 比特币行情
BFUSD - 数字货币市值
Tether Gold - 币种排行
Worldcoin - BTC行情
Starknet - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 数字货币市值