24H 最高$0.047
24H 最低$0.0443
今日开盘$0.04617
24H 成交量$150.88万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.97万 | $1,460.57万 | -0.77% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,254.85万 | $5,264.04万 | -0.48% |
| 142 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -2.91% |
| 349 |
OGNOrigin Token
|
$0.02612 | $0.02628 | $0.02521 | $45.61万 | $1,945.42万 | -0.34% |
| 100 |
ETHFIEther.fi
|
$0.6658 | $0.6885 | $0.6453 | $337.66万 | $6.83亿 | -0.29% |
| 206 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $94.30万 | $9,305.88万 | -4.61% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 436 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.75% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $102.27 | $98.54 | $73.80万 | $897.56万 | -1.99% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.15万 | $6.89亿 | -0.43% |
| 531 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.38万 | $738.31万 | -2.74% |
| 560 |
ASMLBASMLB
|
$1634.73 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.63% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 618 |
DIADIA
|
$0.1375 | $0.1431 | $0.1354 | $11.59万 | $1,677.49万 | -2.34% |
| 648 |
SKUUBSKUUB
|
$21.04 | $21.52 | $19.02 | $8.96万 | — | 7.90% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.05 | $96.23 | $91.18 | $945.35万 | $5,820.41万 | -2.34% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -2.36% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.54万 | $2.77亿 | -4.00% |
| 488 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.22万 | $902.00万 | -2.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
QQQB - BTC行情
Katana - 比特币行情
Haedal - 比特币行情
Ethena - 以太坊ETH价格
Raydium - 比特币
Shiba Inu - 比特币
币安币 - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 加密货币行情
Polkadot - 比特币
USD.AI - 比特币行情
Tokamak - 加密货币行情
波场 - 比特币
Uniswap - 加密货币行情
NFP - 比特币
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
Katana - 币种排行
Blur - 加密货币行情
莱特币 - BTC行情
USDC - 加密货币行情
NFP - BTC行情
Plasma - 币种排行
Injective - 加密货币行情
Plume - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 数字货币市值
Renzo - 币种排行
Optimism - 比特币行情
Aster - 以太坊ETH价格
Pepe - 比特币
LayerZero - 比特币行情
Optimism - BTC行情
Tutorial - BTC行情
Aster - 数字货币市值
狗币 - 数字货币市值
Sui - 加密货币行情
Shiba Inu - 加密货币行情
United Stables - 加密货币行情