24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1492
24H 成交量$152.97万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01406 | $22.09万 | $1,460.57万 | -2.08% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $147.36 | $138.86 | $1,238.96万 | $5,264.04万 | -1.84% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $177.47万 | $4,107.01万 | -3.49% |
| 365 |
OGNOrigin Token
|
$0.02593 | $0.02649 | $0.02521 | $40.91万 | $1,945.42万 | -1.89% |
| 102 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $318.41万 | $6.83亿 | -1.97% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.59万 | $9,305.88万 | -2.99% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.42% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.54 | $72.81万 | $897.56万 | -2.45% |
| 111 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.04 | $276.66万 | $6.89亿 | -2.43% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.68万 | $738.31万 | -4.85% |
| 552 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.71万 | — | -2.31% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.04万 | $1,677.49万 | -3.96% |
| 652 |
SKUUBSKUUB
|
$19.86 | $21.52 | $19.02 | $8.38万 | — | 1.85% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.89 | $96.23 | $91.18 | $978.37万 | $5,820.41万 | -3.73% |
| 634 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.37万 | $6,276.30万 | -2.37% |
| 299 |
KITEKite
|
$0.1124 | $0.1181 | $0.1119 | $57.39万 | $2.77亿 | -4.67% |
| 491 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.73万 | $902.00万 | -3.99% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plasma - BTC行情
Initia - 加密货币行情
Midnight - 比特币
Sui - 以太坊ETH价格
Hedera - BTC行情
Gram - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
Artificial - BTC行情
Internet - 以太坊ETH价格
Katana - BTC行情
Celestia - 比特币
Bittensor - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Artificial - 比特币
USD.AI - 加密货币行情
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - 比特币
Bittensor - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 币种排行
RWUSD - 以太坊ETH价格
Aster - 比特币行情
USDC - 数字货币市值
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 比特币行情
USDC - 币种排行
比特现金 - 数字货币市值
Quant - 比特币行情
大零币 - 数字货币市值
Raydium - 比特币
MyShell - 以太坊ETH价格
Haedal - 比特币
Uniswap - BTC行情