Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
-0.00%
≈ ￥2288.95
(-$0.01)
更新于 2026-10-29 14:55:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.82
24H 成交量$161.28万
流通市值$556.77万
24H 涨跌额(-$0.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
C98Coin98
|
$0.01407 | $0.01488 | $0.014 | $24.07万 | $1,460.57万 | -2.02% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $147.36 | $138.86 | $1,276.90万 | $5,264.04万 | -1.22% |
| 140 |
PHAPHALA
|
$0.0454 | $0.0497 | $0.0451 | $189.97万 | $4,107.01万 | -5.42% |
| 350 |
OGNOrigin Token
|
$0.02574 | $0.02628 | $0.02521 | $45.58万 | $1,945.42万 | -1.11% |
| 96 |
ETHFIEther.fi
|
$0.6489 | $0.6885 | $0.6453 | $346.58万 | $6.83亿 | -2.25% |
| 219 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $87.93万 | $9,305.88万 | -6.10% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.88万 | $734.11万 | -1.68% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $102.27 | $98.38 | $75.47万 | $897.56万 | -2.44% |
| 107 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $295.93万 | $6.89亿 | -1.21% |
| 526 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.63万 | $738.31万 | -3.67% |
| 561 |
ASMLBASMLB
|
$1631.01 | $1,673.30 | $1,615.55 | $17.05万 | — | -2.13% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 623 |
DIADIA
|
$0.1356 | $0.1431 | $0.1353 | $11.37万 | $1,677.49万 | -3.00% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.55 | $96.23 | $91.18 | $958.16万 | $5,820.41万 | -3.22% |
| 629 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $11.05万 | $6,276.30万 | -2.36% |
| 300 |
KITEKite
|
$0.1116 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.94% |
| 498 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0478 | $23.74万 | $902.00万 | -3.04% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ethena - 比特币行情
First Digital - 比特币行情
Caldera - 比特币
币安币 - 以太坊ETH价格
First Digital - 币种排行
狗币 - BTC行情
恒星币 - 加密货币行情
Hedera - 数字货币市值
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
Zama - BTC行情
莱特币 - 币种排行
Worldcoin - 比特币
Celo - 以太坊ETH价格
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
LayerZero - 加密货币行情
BFUSD - 币种排行
Plume - 比特币
MarsCoin - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
LITEB - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Tutorial - 比特币
MyShell - 比特币
Pump.fun - 比特币
Haedal - 比特币行情
LayerZero - 加密货币行情
Polkadot - 币种排行
MyShell - 币种排行
比特现金 - 数字货币市值
NFP - 比特币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币
Plume - 币种排行