24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
C98Coin98
|
$0.01308 | $0.01463 | $0.01285 | $41.66万 | $1,449.81万 | -10.53% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.03 | $144.91 | $133.67 | $1,679.73万 | $5,254.62万 | -7.05% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $263.95万 | $4,108.61万 | -9.03% |
| 325 |
OGNOrigin Token
|
$0.02413 | $0.02628 | $0.02405 | $67.04万 | $1,936.20万 | -6.87% |
| 88 |
ETHFIEther.fi
|
$0.6062 | $0.6909 | $0.6012 | $605.79万 | $6.78亿 | -11.39% |
| 478 |
GMXGMX
|
$7.94 | $8.73 | $7.93 | $35.99万 | $9,194.14万 | -8.84% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0483 | $0.0542 | $0.0481 | $38.48万 | $736.00万 | -10.22% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.13 | $100.73 | $97.76 | $81.70万 | $907.33万 | -2.00% |
| 89 |
CAKEPancakeSwap
|
$1.907 | $2.12 | $1.90 | $594.99万 | $7.23亿 | -9.96% |
| 451 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.37万 | $741.14万 | -8.54% |
| 578 |
ASMLBASMLB
|
$1639.61 | $1,691.22 | $1,615.55 | $20.68万 | — | -0.08% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 589 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $20.06万 | $1,675.53万 | -7.06% |
| 684 |
SKUUBSKUUB
|
$18.54 | $21.52 | $18.26 | $4.32万 | — | -6.69% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.34 | $93.92 | $70.32 | $2,359.44万 | $5,544.34万 | -23.46% |
| 560 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.41万 | $6,319.50万 | -3.26% |
| 216 |
KITEKite
|
$0.1078 | $0.1165 | $0.1059 | $117.41万 | $2.75亿 | -7.47% |
| 354 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0446 | $58.61万 | $909.80万 | -8.93% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Hyperliquid - 比特币行情
PancakeSwap - 以太坊ETH价格
Celestia - 数字货币市值
波场 - 币种排行
PancakeSwap - 比特币行情
Arbitrum - 币种排行
比特币 - BTC行情
Horizen - 数字货币市值
Polkadot - BTC行情
Ethena - BTC行情
牛来 - 币种排行
USD1 - 比特币
USD1 - 加密货币行情
Artificial - 比特币
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
Pump.fun - 比特币行情
POL - 加密货币行情
恒星币 - 加密货币行情
Pendle - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 数字货币市值
Blur - 以太坊ETH价格
Zama - 比特币行情
Horizen - 比特币
Virtuals - 比特币
Nillion - 比特币
World Liberty - 加密货币行情
狗币 - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Celestia - 比特币行情
币安币 - 数字货币市值
Optimism - BTC行情
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 数字货币市值