Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.82
-1.82%
≈ ￥342.012
(-$0.96)
更新于 2026-10-29 16:50:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.78
24H 成交量$221.52万
流通市值$2,229.24万
24H 涨跌额(-$0.96)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $24.42万 | $1,460.57万 | -3.73% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.59 | $147.36 | $138.86 | $1,216.95万 | $5,264.04万 | -2.41% |
| 139 |
PHAPHALA
|
$0.0456 | $0.0497 | $0.0451 | $194.16万 | $4,107.01万 | -5.20% |
| 350 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.94万 | $1,945.42万 | -1.42% |
| 92 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6425 | $354.04万 | $6.83亿 | -2.75% |
| 346 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $46.68万 | $9,305.88万 | -2.55% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.51万 | $734.11万 | -2.98% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $82.90万 | $897.56万 | -2.36% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.52万 | $6.89亿 | -2.15% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.99万 | $738.31万 | -4.56% |
| 561 |
ASMLBASMLB
|
$1644.84 | $1,673.30 | $1,615.55 | $17.24万 | — | -0.45% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 637 |
DIADIA
|
$0.1345 | $0.1431 | $0.1343 | $10.31万 | $1,677.49万 | -4.88% |
| 643 |
SKUUBSKUUB
|
$20.06 | $21.52 | $19.02 | $9.45万 | — | 2.87% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $961.39万 | $5,820.41万 | -3.84% |
| 608 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.02万 | $6,276.30万 | -0.89% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.37万 | $2.77亿 | -4.03% |
| 444 |
OPNOpinion
|
$0.0477 | $0.05 | $0.0471 | $29.88万 | $902.00万 | -3.44% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Blur - 加密货币行情
Ethena - 以太坊ETH价格
Uniswap - 比特币
NFP - 数字货币市值
Official Trump - 比特币
Sei - 加密货币行情
Internet - 数字货币市值
Nillion - 加密货币行情
比特现金 - 加密货币行情
Zama - BTC行情
Shiba Inu - 比特币
BFUSD - 币种排行
MegaETH - 币种排行
Celestia - BTC行情
Gram - 比特币
Bubblemaps - 加密货币行情
Aptos - 比特币
LITEB - 加密货币行情
Initia - 比特币行情
Aave - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 比特币行情
Hedera - 比特币
Starknet - 数字货币市值
Worldcoin - 数字货币市值
币安币 - 比特币行情
Zama - 数字货币市值
Zama - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值
Plume - BTC行情
First Digital - BTC行情
Starknet - 比特币
Arbitrum - 加密货币行情
币安币 - 以太坊ETH价格
Nillion - 以太坊ETH价格