24H 最高$0.01824
24H 最低$0.01575
今日开盘$0.01589
24H 成交量$291.29万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $20.35万 | $1,460.57万 | 0.63% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,140.20万 | $5,264.04万 | 2.93% |
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $203.07万 | $4,107.01万 | -0.63% |
| 331 |
OGNOrigin Token
|
$0.02579 | $0.02628 | $0.02521 | $50.14万 | $1,945.42万 | -1.60% |
| 94 |
ETHFIEther.fi
|
$0.6798 | $0.6885 | $0.6425 | $366.39万 | $6.83亿 | 4.01% |
| 443 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.51万 | $9,305.88万 | -2.61% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 551 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $18.92万 | $734.11万 | 1.13% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $80.86万 | $897.56万 | -0.14% |
| 109 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.02 | $297.06万 | $6.89亿 | -0.57% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.52万 | $738.31万 | 0.92% |
| 564 |
ASMLBASMLB
|
$1686.63 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.43% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.1393 | $0.1431 | $0.134 | $10.13万 | $1,677.49万 | 0.29% |
| 682 |
SKUUBSKUUB
|
$21.06 | $21.52 | $19.57 | $4.57万 | — | 1.20% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.13 | $96.23 | $91.18 | $974.12万 | $5,820.41万 | -1.01% |
| 601 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.55万 | $6,276.30万 | 0.88% |
| 304 |
KITEKite
|
$0.1149 | $0.1179 | $0.1114 | $56.87万 | $2.77亿 | -0.09% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USDC - 加密货币行情
比特币 - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 币种排行
Bubblemaps - 比特币
BFUSD - 比特币
Filecoin - 比特币
EUR - 比特币行情
PAX Gold - 比特币行情
Internet - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 比特币行情
First Digital - 币种排行
Shiba Inu - 比特币行情
Midnight - 数字货币市值
LITEB - 币种排行
Raydium - 币种排行
Haedal - 币种排行
Injective - 比特币
以太坊 - 加密货币行情
Aster - 币种排行
Celestia - 以太坊ETH价格
Gram - 比特币行情
Celestia - 比特币行情
应用链 - 比特币
BFUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Nillion - 比特币
Hedera - 币种排行
Sei - 比特币行情
StraitsX XUSD - 比特币行情
Celo - BTC行情
Polkadot - 币种排行
Initia - 比特币
币安币 - 币种排行
Bubblemaps - 数字货币市值
波场 - 币种排行
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
Nillion - 币种排行