24H 最高$0.07624
24H 最低$0.06925
今日开盘$0.07102
24H 成交量$531.09万
流通市值$5.77亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
C98Coin98
|
$0.01432 | $0.01488 | $0.01383 | $21.72万 | $1,449.81万 | -0.14% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.82 | $147.36 | $139.06 | $1,078.38万 | $5,254.62万 | 1.65% |
| 138 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $206.95万 | $4,108.61万 | -1.90% |
| 346 |
OGNOrigin Token
|
$0.02548 | $0.02628 | $0.02521 | $47.86万 | $1,936.20万 | -0.97% |
| 90 |
ETHFIEther.fi
|
$0.6642 | $0.6909 | $0.6425 | $421.53万 | $6.78亿 | 1.11% |
| 456 |
GMXGMX
|
$8.44 | $8.89 | $8.32 | $30.30万 | $9,194.14万 | -4.09% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.21万 | $736.00万 | 0.19% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.35 | $101.10 | $98.21 | $81.49万 | $907.33万 | -0.65% |
| 101 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.02 | $343.18万 | $7.23亿 | -1.62% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $22.38万 | $741.14万 | 0.62% |
| 581 |
ASMLBASMLB
|
$1677.25 | $1,691.22 | $1,615.55 | $16.64万 | — | 0.98% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 633 |
DIADIA
|
$0.1377 | $0.1431 | $0.134 | $11.21万 | $1,675.53万 | -0.79% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.31万 | — | -5.21% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.13 | $1,076.33万 | $5,544.34万 | -3.17% |
| 586 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $16.21万 | $6,319.50万 | 0.59% |
| 308 |
KITEKite
|
$0.1129 | $0.1179 | $0.1114 | $56.57万 | $2.75亿 | -1.40% |
| 415 |
OPNOpinion
|
$0.0499 | $0.0503 | $0.0471 | $35.83万 | $909.80万 | 2.46% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
BFUSD - 加密货币行情
Injective - 加密货币行情
恒星币 - BTC行情
Aptos - 币种排行
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 比特币行情
Aave - 加密货币行情
Aave - BTC行情
瑞波币 - 比特币
比特现金 - 数字货币市值
Filecoin - 加密货币行情
Chainlink - BTC行情
Pyth Network - BTC行情
RWUSD - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - 比特币
Shiba Inu - 数字货币市值
Celestia - 比特币行情
Uniswap - 币种排行
币安币 - 比特币行情
Injective - 比特币行情
USDC - 加密货币行情
Zama - 数字货币市值
Pepe - 数字货币市值
Blur - 比特币
Starknet - BTC行情
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
波场 - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - 比特币行情