24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01282
24H 成交量$133.52万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.06万 | $1,460.57万 | -1.39% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.4 | $147.36 | $138.86 | $1,260.38万 | $5,264.04万 | -0.60% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.94万 | $4,107.01万 | -3.11% |
| 348 |
OGNOrigin Token
|
$0.0261 | $0.02628 | $0.02521 | $45.84万 | $1,945.42万 | -0.42% |
| 99 |
ETHFIEther.fi
|
$0.6597 | $0.6885 | $0.6453 | $338.57万 | $6.83亿 | -1.15% |
| 207 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $92.88万 | $9,305.88万 | -4.74% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $29.91万 | $734.11万 | -1.12% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $102.27 | $98.54 | $73.99万 | $897.56万 | -2.08% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.39万 | $738.31万 | -3.35% |
| 561 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.61% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 620 |
DIADIA
|
$0.137 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.91% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $9.11万 | — | 5.80% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.37% |
| 299 |
KITEKite
|
$0.1124 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.58% |
| 490 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $23.89万 | $902.00万 | -2.02% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Worldcoin - 比特币
Hyperliquid - 比特币行情
Pepe - 比特币行情
Aave - BTC行情
Pepe - 比特币
比特币
Initia - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 数字货币市值
Tether Gold - BTC行情
QQQB - 比特币
大零币 - 加密货币行情
Ethena - 数字货币市值
NFP - 以太坊ETH价格
Starknet - 币种排行
Gram - 比特币
Bubblemaps - BTC行情
Pepe - 数字货币市值
Artificial - 加密货币行情
Optimism - 数字货币市值
Gram - BTC行情
波场 - 币种排行
Filecoin - 比特币
恒星币 - 币种排行
Ripple USD - 比特币行情
Celo - 数字货币市值
RWUSD - 比特币
Bubblemaps - 比特币
Uniswap - BTC行情
以太坊 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 以太坊ETH价格
Celo - 数字货币市值
LITEB - 币种排行
USDC - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 比特币行情
Uniswap - 比特币