24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
C98Coin98
|
$0.01321 | $0.01474 | $0.01285 | $33.05万 | $1,449.81万 | -9.58% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$137.57 | $145.41 | $136.15 | $1,134.82万 | $5,254.62万 | -4.48% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0487 | $0.0426 | $217.83万 | $4,108.61万 | -9.52% |
| 328 |
OGNOrigin Token
|
$0.02517 | $0.02628 | $0.02462 | $57.28万 | $1,936.20万 | -2.78% |
| 91 |
ETHFIEther.fi
|
$0.6147 | $0.6909 | $0.6012 | $468.48万 | $6.78亿 | -8.02% |
| 457 |
GMXGMX
|
$8.19 | $8.86 | $8.07 | $35.63万 | $9,194.14万 | -6.40% |
| 454 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 508 |
THEThena
|
$0.05 | $0.0542 | $0.049 | $28.84万 | $736.00万 | -6.72% |
| 271 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.58 | $100.73 | $98.21 | $79.09万 | $907.33万 | -1.62% |
| 88 |
CAKEPancakeSwap
|
$1.951 | $2.12 | $1.91 | $500.98万 | $7.23亿 | -7.40% |
| 490 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $31.19万 | $741.14万 | -8.23% |
| 538 |
ASMLBASMLB
|
$1648.35 | $1,691.22 | $1,615.55 | $24.87万 | — | 0.63% |
| 281 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 601 |
DIADIA
|
$0.129 | $0.1423 | $0.1246 | $16.50万 | $1,675.53万 | -8.51% |
| 682 |
SKUUBSKUUB
|
$19.38 | $21.52 | $19.28 | $4.32万 | — | -3.29% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$76.66 | $94.18 | $71.35 | $1,667.76万 | $5,544.34万 | -17.67% |
| 584 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00325 | $18.56万 | $6,319.50万 | -2.70% |
| 246 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $88.00万 | $2.75亿 | -7.17% |
| 375 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $48.52万 | $909.80万 | -7.27% |
| 651 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Particle - BTC行情
Aptos - 比特币行情
USD.AI - 比特币行情
Chainlink - 加密货币行情
Quant - 比特币
狗币 - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - 币种排行
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
Haedal - 加密货币行情
Blur - 币种排行
应用链 - BTC行情
StraitsX XUSD - 币种排行
Hedera - 比特币
USD1 - 数字货币市值
Haedal - 比特币
Ondo - BTC行情
Artificial - 加密货币行情
Pyth Network - 加密货币行情
First Digital - BTC行情
Haedal - 比特币
Gitcoin - 数字货币市值
Katana - BTC行情
狗币 - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 比特币
Shiba Inu - 币种排行
World Liberty - BTC行情
JasmyCoin - 比特币
PancakeSwap - 比特币行情
Celo - 币种排行
Zama - BTC行情
Pyth Network - BTC行情
Quant - 比特币
PancakeSwap - 比特币
USD.AI - 数字货币市值
First Digital - 数字货币市值