24H 最高$0.01226
24H 最低$0.0106
今日开盘$0.01214
24H 成交量$184.31万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
C98Coin98
|
$0.01313 | $0.01468 | $0.01285 | $39.97万 | $1,449.81万 | -10.44% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $144.91 | $135.74 | $1,351.92万 | $5,254.62万 | -5.78% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0482 | $0.0426 | $239.66万 | $4,108.61万 | -9.81% |
| 329 |
OGNOrigin Token
|
$0.02427 | $0.02628 | $0.02405 | $62.46万 | $1,936.20万 | -6.19% |
| 87 |
ETHFIEther.fi
|
$0.6146 | $0.6909 | $0.6012 | $572.06万 | $6.78亿 | -9.22% |
| 460 |
GMXGMX
|
$8.06 | $8.79 | $8.05 | $37.76万 | $9,194.14万 | -7.99% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
THEThena
|
$0.0491 | $0.0542 | $0.0487 | $32.56万 | $736.00万 | -8.74% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.16 | $100.73 | $98.12 | $78.80万 | $907.33万 | -1.97% |
| 89 |
CAKEPancakeSwap
|
$1.941 | $2.12 | $1.91 | $555.30万 | $7.23亿 | -8.14% |
| 456 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.0295 | $38.02万 | $741.14万 | -8.56% |
| 559 |
ASMLBASMLB
|
$1644.41 | $1,691.22 | $1,615.55 | $21.93万 | — | -0.13% |
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 599 |
DIADIA
|
$0.13 | $0.1416 | $0.1246 | $17.79万 | $1,675.53万 | -8.06% |
| 683 |
SKUUBSKUUB
|
$18.45 | $21.52 | $18.41 | $4.26万 | — | -7.80% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.18 | $93.92 | $71.35 | $1,963.20万 | $5,544.34万 | -21.79% |
| 565 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00322 | $21.47万 | $6,319.50万 | 0.00% |
| 232 |
KITEKite
|
$0.1082 | $0.1168 | $0.1059 | $102.91万 | $2.75亿 | -7.36% |
| 368 |
OPNOpinion
|
$0.0453 | $0.0503 | $0.0449 | $54.44万 | $909.80万 | -8.49% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Tether Gold - 比特币行情
Pyth Network - 以太坊ETH价格
Ondo - BTC行情
以太坊 - 比特币
Particle - 比特币
MarsCoin - 加密货币行情
Internet - 数字货币市值
Raydium - BTC行情
USD.AI - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - 加密货币行情
Optimism - 比特币行情
Internet - 加密货币行情
POL - 比特币
比特币 - BTC行情
Solana - 数字货币市值
Katana - 数字货币市值
USD1 - 数字货币市值
World Liberty - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币行情
艾达币 - 币种排行
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
Pendle - 币种排行
Tokamak - 比特币
Zama - 比特币
Particle - 比特币行情
RWUSD - BTC行情
USDC - 数字货币市值
Solana - 加密货币行情
Nillion - 比特币行情
EUR - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - BTC行情
EUR - 比特币行情
Avalanche - 币种排行
Pendle - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - 数字货币市值