24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008386
24H 成交量$145.06万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
C98Coin98
|
$0.01412 | $0.01488 | $0.01383 | $19.16万 | $1,460.57万 | -2.55% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,165.88万 | $5,264.04万 | -0.44% |
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $195.61万 | $4,107.01万 | -2.10% |
| 347 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.63万 | $1,945.42万 | -1.62% |
| 96 |
ETHFIEther.fi
|
$0.6557 | $0.6885 | $0.6425 | $350.83万 | $6.83亿 | 0.32% |
| 409 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $34.85万 | $9,305.88万 | -3.40% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $22.51万 | $734.11万 | -0.95% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.37 | $98.21 | $69.54万 | $897.56万 | -2.06% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $291.51万 | $6.89亿 | -2.57% |
| 510 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.76万 | $738.31万 | -2.75% |
| 566 |
ASMLBASMLB
|
$1647.67 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.52% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 637 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.44% |
| 652 |
SKUUBSKUUB
|
$20.22 | $21.52 | $19.02 | $8.68万 | — | 4.50% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $976.75万 | $5,820.41万 | -3.08% |
| 613 |
DGB极特币
|
$0.00337 | $0.00343 | $0.00326 | $12.92万 | $6,276.30万 | -1.46% |
| 307 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $54.86万 | $2.77亿 | -1.73% |
| 454 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0471 | $28.11万 | $902.00万 | -2.04% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
达世币 - 数字货币市值
Ondo - 加密货币行情
MegaETH - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 比特币
Internet - 数字货币市值
Plasma - 比特币
Plasma - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 比特币行情
Raydium - BTC行情
Hedera - 加密货币行情
Haedal - 比特币
Shiba Inu - 比特币行情
Tokamak - 比特币行情
Pepe - 币种排行
United Stables - 加密货币行情
LITEB - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 数字货币市值
LayerZero - 币种排行
Plume - 以太坊ETH价格
Internet - BTC行情
Initia - 加密货币行情
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 比特币
Polkadot - 比特币
币安币 - 比特币
Starknet - 比特币
USD.AI - 币种排行
牛来 - 币种排行
以太坊 - 数字货币市值
Ethena - BTC行情
Falcon Finance - 币种排行
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
EUR - BTC行情
LITEB - BTC行情