24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04845
24H 成交量$152.63万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
C98Coin98
|
$0.01391 | $0.01488 | $0.01383 | $24.59万 | $1,460.57万 | -4.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.58 | $147.36 | $138.86 | $1,225.47万 | $5,264.04万 | -2.69% |
| 139 |
PHAPHALA
|
$0.0458 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -4.78% |
| 350 |
OGNOrigin Token
|
$0.0256 | $0.02628 | $0.02521 | $45.96万 | $1,945.42万 | -1.58% |
| 92 |
ETHFIEther.fi
|
$0.6509 | $0.6885 | $0.6425 | $354.72万 | $6.83亿 | -2.94% |
| 326 |
GMXGMX
|
$8.36 | $8.89 | $8.34 | $51.84万 | $9,305.88万 | -1.53% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.42万 | $734.11万 | -2.98% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $83.03万 | $897.56万 | -2.32% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.66万 | $6.89亿 | -2.34% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.01万 | $738.31万 | -4.56% |
| 560 |
ASMLBASMLB
|
$1646.66 | $1,673.30 | $1,615.55 | $17.26万 | — | -0.28% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 637 |
DIADIA
|
$0.1347 | $0.1431 | $0.1343 | $10.30万 | $1,677.49万 | -4.81% |
| 643 |
SKUUBSKUUB
|
$20.13 | $21.52 | $19.02 | $9.44万 | — | 3.23% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.7 | $96.23 | $91.18 | $963.81万 | $5,820.41万 | -3.88% |
| 610 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $12.79万 | $6,276.30万 | -0.59% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -4.20% |
| 496 |
OPNOpinion
|
$0.0472 | $0.05 | $0.0471 | $23.84万 | $902.00万 | -4.45% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Zama - 比特币
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Pepe - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
Raydium - 数字货币市值
Aave - 币种排行
Worldcoin - 比特币行情
Blur - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
Celestia - 比特币
StraitsX XUSD - 数字货币市值
Falcon Finance - 数字货币市值
Blur - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 比特币
USDC - 比特币行情
Bittensor - 币种排行
Ethena - 比特币
Nillion - 以太坊ETH价格
瑞波币 - 数字货币市值
Sei - 币种排行
USD1 - 币种排行
狗币 - 数字货币市值
BFUSD - BTC行情
Katana - 数字货币市值
Celo - BTC行情
Caldera - 比特币行情
以太坊 - 币种排行
QQQB - 比特币
Caldera - 加密货币行情
Celo - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 数字货币市值