24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1826
24H 成交量$112.21万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $22.05万 | $1,460.57万 | -2.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,235.48万 | $5,264.04万 | -1.92% |
| 139 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $178.62万 | $4,107.01万 | -3.49% |
| 365 |
OGNOrigin Token
|
$0.02585 | $0.02652 | $0.02521 | $40.88万 | $1,945.42万 | -2.53% |
| 102 |
ETHFIEther.fi
|
$0.6501 | $0.6885 | $0.6453 | $318.28万 | $6.83亿 | -2.42% |
| 198 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.63万 | $9,305.88万 | -3.10% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0524 | $0.0544 | $0.0522 | $29.56万 | $734.11万 | -2.60% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $102.27 | $98.54 | $73.03万 | $897.56万 | -2.47% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $276.88万 | $6.89亿 | -2.53% |
| 529 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.69万 | $738.31万 | -4.85% |
| 553 |
ASMLBASMLB
|
$1620.64 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 614 |
DIADIA
|
$0.1358 | $0.1431 | $0.1358 | $12.03万 | $1,677.49万 | -4.23% |
| 652 |
SKUUBSKUUB
|
$19.92 | $21.52 | $19.02 | $8.37万 | — | 2.15% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $985.65万 | $5,820.41万 | -4.03% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.38万 | $6,276.30万 | -2.08% |
| 299 |
KITEKite
|
$0.1124 | $0.1182 | $0.1119 | $57.47万 | $2.77亿 | -4.91% |
| 492 |
OPNOpinion
|
$0.0481 | $0.0502 | $0.0479 | $23.80万 | $902.00万 | -4.18% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
NFP - 加密货币行情
Bittensor - 币种排行
Official Trump - 数字货币市值
USDC - 比特币行情
USD1 - BTC行情
比特币 - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
狗币 - 数字货币市值
MyShell - 比特币行情
LITEB - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 比特币行情
Sei - 比特币
Hyperliquid - 以太坊ETH价格
Blur - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - 比特币行情
艾达币 - 币种排行
LITEB - 加密货币行情
比特现金 - 比特币行情
Filecoin - 比特币行情
Ripple USD - 数字货币市值
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
USD1 - 以太坊ETH价格
MyShell - 币种排行
Raydium - 币种排行
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Uniswap - 数字货币市值
Haedal - 加密货币行情
United Stables - 币种排行
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Polkadot - 加密货币行情
LITEB - BTC行情
比特币 - 币种排行
Ondo - 比特币
StraitsX XUSD - BTC行情