24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001328
24H 成交量$115.79万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $21.57万 | $1,460.57万 | -4.32% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $147.36 | $138.86 | $1,224.30万 | $5,264.04万 | -1.72% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $190.97万 | $4,107.01万 | -4.76% |
| 345 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $47.00万 | $1,945.42万 | -1.96% |
| 93 |
ETHFIEther.fi
|
$0.6502 | $0.6885 | $0.6425 | $345.79万 | $6.83亿 | -2.84% |
| 356 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $43.39万 | $9,305.88万 | -2.30% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.55万 | $734.11万 | -2.78% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.00% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $289.37万 | $6.89亿 | -3.23% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.50万 | $738.31万 | -4.83% |
| 548 |
ASMLBASMLB
|
$1654.28 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.03% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 631 |
DIADIA
|
$0.135 | $0.1431 | $0.134 | $10.86万 | $1,677.49万 | -4.26% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $997.70万 | $5,820.41万 | -3.80% |
| 606 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.24万 | $6,276.30万 | -1.18% |
| 312 |
KITEKite
|
$0.1117 | $0.1179 | $0.1114 | $54.32万 | $2.77亿 | -4.04% |
| 434 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $31.05万 | $902.00万 | -3.23% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 比特币
以太坊 - 币种排行
Gram - 以太坊ETH价格
USD.AI - 数字货币市值
Ether.fi - 比特币行情
MarsCoin - 币种排行
Caldera - 币种排行
狗币 - 加密货币行情
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
JasmyCoin - 比特币
Nillion - 以太坊ETH价格
Ether.fi - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 加密货币行情
狗币 - 加密货币行情
Katana - 币种排行
RWUSD - 数字货币市值
Shiba Inu - BTC行情
LayerZero - 比特币行情
波场 - 比特币
Hedera - 数字货币市值
EUR - 加密货币行情
Worldcoin - 比特币
大零币 - BTC行情
QQQB - BTC行情
NEAR Protocol - 比特币行情
BFUSD - 比特币
Aave - 加密货币行情
LayerZero - 币种排行
RWUSD - 加密货币行情
Nillion - 加密货币行情
Caldera - BTC行情
Artificial Inu - 数字货币市值
LayerZero - 比特币行情
Bittensor - BTC行情
Starknet - BTC行情