24H 最高$0.037
24H 最低$0.033
今日开盘$0.0358
24H 成交量$83.76万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
C98Coin98
|
$0.01314 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -6.94% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.47 | $144.91 | $131.88 | $2,730.58万 | $5,254.62万 | -3.13% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $448.51万 | $4,108.61万 | -15.09% |
| 178 |
OGNOrigin Token
|
$0.02284 | $0.02602 | $0.02074 | $205.51万 | $1,936.20万 | -12.05% |
| 90 |
ETHFIEther.fi
|
$0.606 | $0.6909 | $0.5658 | $722.55万 | $6.78亿 | -6.96% |
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $41.20万 | $9,194.14万 | -5.08% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -9.13% |
| 335 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.43 | $100.50 | $97.11 | $76.51万 | $907.33万 | 0.72% |
| 86 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $753.39万 | $7.23亿 | -7.88% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -5.06% |
| 586 |
ASMLBASMLB
|
$1619.73 | $1,691.22 | $1,598.71 | $21.93万 | — | -0.61% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 507 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $36.63万 | $1,675.53万 | -4.71% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.33万 | — | -10.63% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.67 | $93.54 | $69.67 | $3,811.40万 | $5,544.34万 | -23.76% |
| 579 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.27万 | $6,319.50万 | -1.21% |
| 197 |
KITEKite
|
$0.1047 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -6.68% |
| 289 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $90.01万 | $909.80万 | -7.48% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Official Trump - 比特币行情
恒星币 - 数字货币市值
Render - BTC行情
LayerZero - 加密货币行情
USDC - 加密货币行情
USDC - BTC行情
达世币 - 数字货币市值
Sei - 比特币
First Digital - BTC行情
艾达币 - 币种排行
Gram - 比特币
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
波场 - 以太坊ETH价格
Official Trump - 币种排行
比特币 - 数字货币市值
Bubblemaps - 币种排行
Sky - 币种排行
达世币 - BTC行情
Lido DAO - 以太坊ETH价格
Optimism - 币种排行
比特现金 - 比特币行情
Sui - 比特币
牛来 - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 币种排行
POL - 以太坊ETH价格
Shiba Inu - 加密货币行情
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
Lido DAO - 比特币
Pudgy Penguins - 币种排行
牛来 - 比特币
Arbitrum - 数字货币市值
Tether Gold - 比特币
USD.AI - 币种排行
瑞波币 - 币种排行
Horizen - 比特币行情
Ethena - 加密货币行情