24H 最高$0.061
24H 最低$0.0483
今日开盘$0.0593
24H 成交量$86.08万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $52.37万 | $1,449.81万 | -10.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.44 | $144.91 | $131.88 | $2,045.49万 | $5,254.62万 | -5.55% |
| 132 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0406 | $334.12万 | $4,108.61万 | -12.03% |
| 292 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $85.43万 | $1,936.20万 | -7.79% |
| 85 |
ETHFIEther.fi
|
$0.5813 | $0.6909 | $0.5754 | $700.46万 | $6.78亿 | -12.90% |
| 465 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $42.48万 | $9,194.14万 | -8.29% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $55.12万 | $736.00万 | -12.38% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.19 | $100.50 | $97.11 | $77.28万 | $907.33万 | -0.22% |
| 83 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $729.42万 | $7.23亿 | -10.17% |
| 430 |
STOStakeStone
|
$0.0294 | $0.0332 | $0.028 | $48.96万 | $741.14万 | -8.41% |
| 598 |
ASMLBASMLB
|
$1614.75 | $1,691.22 | $1,608.48 | $20.58万 | — | -0.70% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
DIADIA
|
$0.1287 | $0.1409 | $0.1246 | $28.53万 | $1,675.53万 | -6.47% |
| 682 |
SKUUBSKUUB
|
$17.34 | $21.20 | $17.19 | $4.53万 | — | -12.86% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.57 | $93.54 | $70.32 | $2,665.77万 | $5,544.34万 | -23.54% |
| 566 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $24.69万 | $6,319.50万 | -2.99% |
| 186 |
KITEKite
|
$0.1039 | $0.1159 | $0.1023 | $179.80万 | $2.75亿 | -9.10% |
| 295 |
OPNOpinion
|
$0.0434 | $0.0503 | $0.0421 | $83.43万 | $909.80万 | -10.88% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Pyth Network - 比特币行情
Particle - 加密货币行情
THORChain - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - 数字货币市值
Sui - 比特币
Bubblemaps - 加密货币行情
Ondo - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Celestia - 数字货币市值
Ripple USD - 比特币
Chainlink - 币种排行
Celo - BTC行情
莱特币 - 比特币行情
Aster - 币种排行
Ripple USD - 比特币行情
Sui - 以太坊ETH价格
大零币 - 币种排行
Sei - 比特币
Sei - 以太坊ETH价格
Gram - BTC行情
PancakeSwap - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - 加密货币行情
波场 - 币种排行
Raydium - 比特币
Sei - BTC行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
USDC - 比特币行情
World Liberty - 比特币行情