24H 最高$0.1092
24H 最低$0.0958
今日开盘$0.1092
24H 成交量$152.49万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
C98Coin98
|
$0.0139 | $0.01482 | $0.01383 | $19.98万 | $1,449.81万 | -6.21% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $147.36 | $139.06 | $1,075.40万 | $5,254.62万 | -3.58% |
| 142 |
PHAPHALA
|
$0.0456 | $0.0497 | $0.0451 | $193.70万 | $4,108.61万 | -7.88% |
| 357 |
OGNOrigin Token
|
$0.0252 | $0.02628 | $0.02512 | $46.19万 | $1,936.20万 | -3.74% |
| 92 |
ETHFIEther.fi
|
$0.6491 | $0.6909 | $0.6425 | $410.96万 | $6.78亿 | -3.62% |
| 453 |
GMXGMX
|
$8.36 | $8.86 | $8.32 | $30.79万 | $9,194.14万 | -5.32% |
| 415 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 550 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.87万 | $736.00万 | -3.51% |
| 246 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.31 | $100.92 | $98.21 | $77.35万 | $907.33万 | -1.60% |
| 101 |
CAKEPancakeSwap
|
$2.031 | $2.13 | $2.02 | $333.14万 | $7.23亿 | -4.38% |
| 516 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.26万 | $741.14万 | -3.94% |
| 531 |
ASMLBASMLB
|
$1657.15 | $1,691.22 | $1,615.55 | $21.57万 | — | -0.66% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 627 |
DIADIA
|
$0.1331 | $0.1425 | $0.1328 | $12.09万 | $1,675.53万 | -6.53% |
| 682 |
SKUUBSKUUB
|
$20.05 | $21.52 | $19.57 | $4.33万 | — | -5.96% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$73.11 | $95.83 | $72.25 | $1,384.00万 | $5,544.34万 | -23.71% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.59% |
| 332 |
KITEKite
|
$0.1115 | $0.1171 | $0.1114 | $50.83万 | $2.75亿 | -4.70% |
| 413 |
OPNOpinion
|
$0.048 | $0.0503 | $0.0471 | $36.47万 | $909.80万 | -4.00% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Caldera - 加密货币行情
Shiba Inu - 加密货币行情
达世币 - 数字货币市值
Pump.fun - 比特币
LayerZero - 比特币
USD1 - 比特币
大零币 - 以太坊ETH价格
USDC - 数字货币市值
Blur - BTC行情
Initia - 以太坊ETH价格
Zama - 币种排行
Aptos - 币种排行
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - BTC行情
恒星币 - 比特币
Sui - 比特币
波场 - 比特币行情
Blur - 币种排行
USDC - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Haedal - 币种排行
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币
比特现金 - 以太坊ETH价格
波场 - 比特币行情
Injective - 币种排行
MarsCoin - BTC行情
Particle - 数字货币市值
USD1 - 以太坊ETH价格
比特币 - BTC行情
莱特币 - 数字货币市值
Nillion - 币种排行
波场 - 比特币行情
Initia - 币种排行
Aptos - 币种排行
恒星币 - 比特币行情