24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,228.00万 | $5,264.04万 | -1.52% |
| 140 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.82万 | $4,107.01万 | -4.57% |
| 345 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $46.75万 | $1,945.42万 | -1.76% |
| 94 |
ETHFIEther.fi
|
$0.6523 | $0.6885 | $0.6425 | $344.36万 | $6.83亿 | -2.79% |
| 355 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $43.78万 | $9,305.88万 | -2.86% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $26.62万 | $734.11万 | -2.42% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.9 | $102.27 | $98.21 | $83.22万 | $897.56万 | -2.13% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.03 | $286.01万 | $6.89亿 | -2.89% |
| 517 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.36万 | $738.31万 | -4.85% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.03% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 634 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.75万 | $1,677.49万 | -4.53% |
| 642 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $1,001.60万 | $5,820.41万 | -3.61% |
| 609 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $13.10万 | $6,276.30万 | -1.18% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.77% |
| 432 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.10万 | $902.00万 | -3.43% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Internet - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币
Tokamak - 比特币行情
Blur - 数字货币市值
QQQB - BTC行情
Sui - BTC行情
USD.AI - 数字货币市值
Zama - 比特币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 加密货币行情
LayerZero - 币种排行
USD.AI - 以太坊ETH价格
Tutorial - BTC行情
Celestia - 比特币
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 数字货币市值
恒星币 - 币种排行
NEAR Protocol - 币种排行
Sei - BTC行情
Tutorial - 加密货币行情
Starknet - BTC行情
Gram - 比特币行情
QQQB - 数字货币市值
MegaETH - 币种排行
狗币 - 比特币
波场 - 比特币
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
Quant - 加密货币行情
USDC - 币种排行
Nillion - BTC行情
Pepe - 比特币行情
Shiba Inu - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - 比特币行情