24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
C98Coin98
|
$0.01468 | $0.01474 | $0.01426 | $24.79万 | $1,441.06万 | 1.80% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.15 | $144.73 | $138.86 | $1,118.46万 | $5,104.92万 | 0.56% |
| 170 |
PHAPHALA
|
$0.0487 | $0.0492 | $0.0469 | $127.78万 | $4,086.66万 | -0.41% |
| 393 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $35.04万 | $1,958.37万 | -1.64% |
| 112 |
ETHFIEther.fi
|
$0.6616 | $0.677 | $0.6453 | $229.57万 | $6.52亿 | -0.38% |
| 175 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $124.89万 | $9,388.26万 | 3.41% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.71万 | $724.68万 | 0.56% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $102.27 | $99.45 | $67.88万 | $895.27万 | 0.29% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.18万 | $6.85亿 | 1.59% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.31% |
| 614 |
ASMLBASMLB
|
$1661.36 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.29% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 582 |
DIADIA
|
$0.1402 | $0.1427 | $0.1373 | $13.81万 | $1,661.39万 | -0.64% |
| 646 |
SKUUBSKUUB
|
$21.06 | $21.50 | $19.02 | $7.10万 | — | 8.00% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.58 | $96.15 | $93.12 | $755.26万 | $5,798.10万 | 1.08% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.95万 | $6,284.61万 | 1.81% |
| 260 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $67.77万 | $2.75亿 | -0.77% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.05万 | $900.36万 | -1.40% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
Haedal - BTC行情
Worldcoin - BTC行情
MarsCoin - 币种排行
MegaETH - 加密货币行情
Bittensor - 数字货币市值
Solana - 比特币行情
Gitcoin - 加密货币行情
Ripple USD - 比特币
Quant - 币种排行
Zama - 以太坊ETH价格
莱特币 - 币种排行
Algorand - 加密货币行情
Algorand - BTC行情
Tokamak - 比特币行情
Bittensor - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 比特币
PAX Gold - 比特币
Hedera - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - BTC行情
First Digital - 比特币
Renzo - 加密货币行情
United Stables - BTC行情
Injective - 比特币行情
Blur - 币种排行
莱特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Nillion - 比特币
Zama - 加密货币行情
Celo - 数字货币市值
United Stables - 数字货币市值
莱特币 - BTC行情
币安币 - 数字货币市值
Starknet - 币种排行