24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.17万 | $1,441.06万 | -0.07% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,093.46万 | $5,104.92万 | -0.34% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $116.90万 | $4,086.66万 | -2.67% |
| 405 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $32.98万 | $1,958.37万 | -0.99% |
| 113 |
ETHFIEther.fi
|
$0.6577 | $0.677 | $0.6453 | $219.02万 | $6.52亿 | -0.38% |
| 164 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $130.31万 | $9,388.26万 | 4.03% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $26.39万 | $724.68万 | 0.57% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $102.27 | $99.45 | $65.77万 | $895.27万 | 0.09% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $188.91万 | $6.85亿 | 0.87% |
| 509 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $18.36万 | $730.14万 | -0.31% |
| 614 |
ASMLBASMLB
|
$1658.34 | $1,672.65 | $1,631.60 | $10.85万 | — | 1.16% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 578 |
DIADIA
|
$0.1389 | $0.1427 | $0.1373 | $13.56万 | $1,661.39万 | -1.56% |
| 647 |
SKUUBSKUUB
|
$21.19 | $21.40 | $19.02 | $6.56万 | — | 8.67% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.21 | $96.15 | $93.12 | $734.50万 | $5,798.10万 | 0.82% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 273 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $59.60万 | $2.75亿 | -3.05% |
| 434 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.84万 | $900.36万 | -1.61% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Official Trump - 数字货币市值
Caldera - 数字货币市值
First Digital - 比特币
RWUSD - BTC行情
World Liberty - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 加密货币行情
Ethena - 比特币行情
QQQB - 数字货币市值
Initia - 数字货币市值
Uniswap - BTC行情
Worldcoin - 数字货币市值
Official Trump - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 币种排行
EUR - 币种排行
Pepe - 比特币
Ripple USD - 币种排行
USDC - BTC行情
Blur - 比特币行情
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
First Digital - 比特币
Tutorial - BTC行情
Plasma - 币种排行
波场 - 数字货币市值
Artificial - 以太坊ETH价格
QQQB - 比特币行情
Hyperliquid - 数字货币市值
Huma Finance - 加密货币行情
Gram - BTC行情
RWUSD - 比特币行情
MyShell - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Gram - BTC行情
莱特币 - 币种排行