24H 最高$6.16
24H 最低$5.01
今日开盘$5.895
24H 成交量$577.80万
流通市值$1.13亿
24H 涨跌额(-$0.63)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
C98Coin98
|
$0.01292 | $0.01461 | $0.01222 | $51.14万 | $1,449.81万 | -10.84% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$133.28 | $144.91 | $132.36 | $1,938.72万 | $5,254.62万 | -6.59% |
| 130 |
PHAPHALA
|
$0.042 | $0.0482 | $0.0406 | $335.42万 | $4,108.61万 | -12.68% |
| 297 |
OGNOrigin Token
|
$0.0237 | $0.02628 | $0.02315 | $82.51万 | $1,936.20万 | -8.03% |
| 86 |
ETHFIEther.fi
|
$0.5921 | $0.6909 | $0.5754 | $688.51万 | $6.78亿 | -13.05% |
| 464 |
GMXGMX
|
$7.92 | $8.66 | $7.68 | $41.90万 | $9,194.14万 | -8.55% |
| 501 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $55.30万 | $736.00万 | -12.83% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.19 | $100.73 | $97.12 | $83.68万 | $907.33万 | -3.35% |
| 83 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $703.22万 | $7.23亿 | -9.75% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.55万 | $741.14万 | -9.85% |
| 596 |
ASMLBASMLB
|
$1614.09 | $1,691.22 | $1,612.43 | $20.68万 | — | -1.51% |
| 321 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
DIADIA
|
$0.1295 | $0.1409 | $0.1246 | $28.37万 | $1,675.53万 | -6.97% |
| 682 |
SKUUBSKUUB
|
$17.27 | $21.20 | $17.20 | $4.52万 | — | -15.59% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.6 | $93.54 | $70.32 | $2,599.31万 | $5,544.34万 | -24.02% |
| 564 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.53万 | $6,319.50万 | -2.98% |
| 190 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $169.45万 | $2.75亿 | -9.47% |
| 298 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $82.01万 | $909.80万 | -10.98% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
以太坊 - 比特币行情
Solana - BTC行情
Artificial - BTC行情
Aster - 以太坊ETH价格
Zama - 比特币
Pyth Network - 数字货币市值
Katana - BTC行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
Ondo - 币种排行
USD1 - 币种排行
Virtuals - 比特币行情
狗币 - 币种排行
MarsCoin - 币种排行
Ethena USDe - BTC行情
USD.AI - 比特币
Shiba Inu - 比特币行情
币安币 - 比特币
Pendle - 数字货币市值
Arbitrum - 币种排行
Celo - 比特币行情
艾达币 - BTC行情
Hyperliquid - BTC行情
Filecoin - 比特币
币安币 - 比特币
Initia - 比特币行情
Ethena USDe - 以太坊ETH价格
Artificial Inu - 比特币
MarsCoin - 加密货币行情
Official Trump - 比特币
Nillion - 比特币行情
Pendle - 比特币行情
莱特币 - 加密货币行情
Artificial - 比特币
LayerZero - BTC行情
比特现金 - 加密货币行情
THORChain - BTC行情
USDC - 以太坊ETH价格
Lido DAO - 加密货币行情