24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0195
24H 成交量$2,996.18万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01383 | $17.87万 | $1,460.57万 | -1.39% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,112.84万 | $5,264.04万 | -0.15% |
| 137 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $195.22万 | $4,107.01万 | -1.47% |
| 350 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.23万 | $1,945.42万 | -1.35% |
| 95 |
ETHFIEther.fi
|
$0.6637 | $0.6885 | $0.6425 | $345.29万 | $6.83亿 | 1.70% |
| 419 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.50万 | $9,305.88万 | -3.51% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.12万 | $734.11万 | 0.19% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.24 | $101.37 | $98.21 | $70.09万 | $897.56万 | -2.03% |
| 106 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $289.03万 | $6.89亿 | -2.01% |
| 525 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.80万 | $738.31万 | -1.24% |
| 566 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $17.03万 | — | -0.19% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 637 |
DIADIA
|
$0.1368 | $0.1431 | $0.134 | $10.12万 | $1,677.49万 | -1.58% |
| 666 |
SKUUBSKUUB
|
$20.32 | $21.52 | $19.02 | $7.34万 | — | 6.11% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $970.72万 | $5,820.41万 | -2.51% |
| 606 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $13.74万 | $6,276.30万 | 0.88% |
| 307 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $55.19万 | $2.77亿 | -1.13% |
| 456 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.69万 | $902.00万 | -1.42% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Raydium - 币种排行
Midnight - 数字货币市值
JasmyCoin - 加密货币行情
MarsCoin - 比特币
比特币
Bubblemaps - 比特币
牛来 - 数字货币市值
Quant - 数字货币市值
Pepe - 比特币
First Digital - 比特币
Celestia - 比特币
USD1 - 比特币
Haedal - BTC行情
Pepe - BTC行情
达世币 - BTC行情
Solana - 比特币
MegaETH - 数字货币市值
Ondo - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 比特币
Uniswap - 比特币
EUR - 币种排行
狗币 - 数字货币市值
Artificial - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
NFP - 比特币
NFP - 比特币
Raydium - 以太坊ETH价格
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 数字货币市值