Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$86.43
-11.81%
≈ ￥570.438
(-$11.57)
更新于 2026-10-30 12:15:02
24H 最高$105.45
24H 最低$83.54
今日开盘$98
24H 成交量$3,701.04万
流通市值$3,828.31万
24H 涨跌额(-$11.57)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $53.24万 | $1,449.81万 | -8.05% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,626.58万 | $5,254.62万 | -2.72% |
| 115 |
PHAPHALA
|
$0.039 | $0.0482 | $0.0367 | $422.73万 | $4,108.61万 | -16.31% |
| 183 |
OGNOrigin Token
|
$0.02154 | $0.02628 | $0.02074 | $194.90万 | $1,936.20万 | -17.22% |
| 86 |
ETHFIEther.fi
|
$0.601 | $0.6909 | $0.5658 | $721.28万 | $6.78亿 | -7.91% |
| 480 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -4.86% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.18万 | $736.00万 | -9.35% |
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $79.60万 | $907.33万 | 1.07% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.12 | $1.84 | $758.36万 | $7.23亿 | -7.61% |
| 443 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.10% |
| 590 |
ASMLBASMLB
|
$1609.32 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.95% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 539 |
DIADIA
|
$0.1306 | $0.1409 | $0.1246 | $29.67万 | $1,675.53万 | -3.83% |
| 683 |
SKUUBSKUUB
|
$18.1 | $21.20 | $17.11 | $4.38万 | — | -10.97% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.32 | $93.54 | $69.67 | $3,336.42万 | $5,544.34万 | -22.35% |
| 580 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00318 | $22.95万 | $6,319.50万 | 0.92% |
| 192 |
KITEKite
|
$0.1042 | $0.1159 | $0.1014 | $187.65万 | $2.75亿 | -6.88% |
| 292 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $88.25万 | $909.80万 | -8.11% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ondo - 币种排行
RWUSD - 加密货币行情
大零币 - 比特币
波场 - 加密货币行情
Gitcoin - 比特币
POL - 加密货币行情
Filecoin - 比特币行情
Chainlink - 比特币行情
Filecoin - 比特币
Gram - 币种排行
以太坊 - 数字货币市值
Optimism - BTC行情
World Liberty - BTC行情
Nillion - BTC行情
PAX Gold - BTC行情
Aave - BTC行情
THORChain - 比特币
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 比特币
Pump.fun - BTC行情
Uniswap - 比特币
Sui - 比特币
Bittensor - 加密货币行情
EUR - 比特币行情
Lido DAO - 以太坊ETH价格
PancakeSwap - 比特币行情
达世币 - 数字货币市值
USDC - 比特币行情
Internet - 加密货币行情
BFUSD - 比特币
达世币 - 加密货币行情
RWUSD - BTC行情
达世币 - BTC行情
币安币 - 币种排行
USDC - 以太坊ETH价格
莱特币 - 比特币
Solana - 比特币
艾达币 - 比特币