24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07772
24H 成交量$7,988.16万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.11万 | $1,449.81万 | -5.84% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.95 | $144.91 | $131.88 | $2,810.71万 | $5,254.62万 | -3.88% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.24万 | $4,108.61万 | -12.78% |
| 177 |
OGNOrigin Token
|
$0.02295 | $0.02602 | $0.02074 | $212.55万 | $1,936.20万 | -10.81% |
| 90 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5658 | $725.70万 | $6.78亿 | -6.68% |
| 478 |
GMXGMX
|
$7.91 | $8.62 | $7.68 | $42.82万 | $9,194.14万 | -5.50% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $60.27万 | $736.00万 | -10.58% |
| 366 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.32万 | $907.33万 | 0.90% |
| 87 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $756.18万 | $7.23亿 | -8.72% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.11万 | $741.14万 | -3.51% |
| 586 |
ASMLBASMLB
|
$1614.75 | $1,691.22 | $1,598.71 | $22.43万 | — | -0.89% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 496 |
DIADIA
|
$0.1298 | $0.1409 | $0.1246 | $39.06万 | $1,675.53万 | -3.49% |
| 683 |
SKUUBSKUUB
|
$18.04 | $21.20 | $17.11 | $4.50万 | — | -10.61% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.32 | $93.54 | $69.67 | $4,078.38万 | $5,544.34万 | -23.67% |
| 585 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.56万 | $6,319.50万 | -1.21% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.24万 | $2.75亿 | -7.23% |
| 291 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.80万 | $909.80万 | -5.92% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Artificial Inu - 比特币
Pepe - 比特币行情
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
Aave - BTC行情
应用链 - BTC行情
EUR - 加密货币行情
USD.AI - 币种排行
Aptos - BTC行情
MarsCoin - 币种排行
Ether.fi - 比特币行情
Lido DAO - 币种排行
牛来 - 比特币
恒星币 - 比特币行情
Official Trump - 数字货币市值
Caldera - 加密货币行情
World Liberty - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 比特币行情
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Tokamak - 比特币行情
Official Trump - 比特币行情
RWUSD - 加密货币行情
Ethena - 比特币
United Stables - BTC行情
USD1 - 币种排行
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 比特币行情
THORChain - 比特币
USD.AI - 币种排行
Shiba Inu - BTC行情
Ethena USDe - 比特币
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 币种排行
Pendle - BTC行情
Uniswap - 加密货币行情