24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2074
24H 成交量$1.10亿
流通市值$28.68亿
24H 涨跌额(-$0.03)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
C98Coin98
|
$0.01267 | $0.01461 | $0.01222 | $50.34万 | $1,449.81万 | -12.80% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.48 | $144.91 | $132.36 | $1,849.57万 | $5,254.62万 | -7.18% |
| 130 |
PHAPHALA
|
$0.0413 | $0.0482 | $0.0406 | $326.55万 | $4,108.61万 | -13.96% |
| 299 |
OGNOrigin Token
|
$0.0236 | $0.02628 | $0.02315 | $80.97万 | $1,936.20万 | -9.20% |
| 86 |
ETHFIEther.fi
|
$0.5906 | $0.6909 | $0.5754 | $684.23万 | $6.78亿 | -13.67% |
| 465 |
GMXGMX
|
$7.74 | $8.68 | $7.68 | $41.46万 | $9,194.14万 | -10.83% |
| 500 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 400 |
THEThena
|
$0.0457 | $0.0542 | $0.044 | $54.97万 | $736.00万 | -15.06% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.53 | $100.73 | $97.46 | $83.65万 | $907.33万 | -2.80% |
| 84 |
CAKEPancakeSwap
|
$1.869 | $2.12 | $1.84 | $695.86万 | $7.23亿 | -11.38% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.90万 | $741.14万 | -11.35% |
| 592 |
ASMLBASMLB
|
$1624.16 | $1,691.22 | $1,615.55 | $20.65万 | — | -0.95% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 542 |
DIADIA
|
$0.1285 | $0.1409 | $0.1246 | $28.27万 | $1,675.53万 | -8.02% |
| 682 |
SKUUBSKUUB
|
$17.64 | $21.32 | $17.64 | $4.54万 | — | -17.26% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$71.21 | $93.73 | $70.32 | $2,554.23万 | $5,544.34万 | -23.99% |
| 563 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00318 | $24.16万 | $6,319.50万 | -4.72% |
| 194 |
KITEKite
|
$0.1039 | $0.1159 | $0.1031 | $160.32万 | $2.75亿 | -9.97% |
| 305 |
OPNOpinion
|
$0.0431 | $0.0503 | $0.0421 | $78.79万 | $909.80万 | -12.58% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Injective - 币种排行
Arbitrum - BTC行情
Bittensor - 加密货币行情
Virtuals - 比特币行情
Hedera - 币种排行
Render - 币种排行
Lido DAO - 数字货币市值
USDC - 比特币行情
Sei - 币种排行
Bubblemaps - 数字货币市值
Celo - 加密货币行情
牛来 - 币种排行
币安人生 - 加密货币行情
以太经典 - BTC行情
Quant - 币种排行
Horizen - 以太坊ETH价格
Sei - 加密货币行情
Caldera - 比特币
THORChain - 加密货币行情
Avalanche - 比特币行情
Bittensor - 比特币
Aave - 币种排行
USD.AI - 数字货币市值
牛来 - BTC行情
牛来 - 以太坊ETH价格
Aptos - 比特币行情
Internet - 数字货币市值
USD.AI - 数字货币市值
狗币 - 以太坊ETH价格
Injective - 数字货币市值
Hedera - BTC行情
Particle - 比特币行情
Official Trump - 比特币行情
币安币 - 币种排行
Ethena - 数字货币市值
Polkadot - 比特币
Particle - BTC行情
Bubblemaps - 加密货币行情
币安币 - 币种排行
PAX Gold - 加密货币行情