24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9232
24H 成交量$3,783.80万
流通市值$38.93亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $18.35万 | $1,460.57万 | -1.32% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.5 | $147.36 | $138.86 | $1,080.65万 | $5,264.04万 | 0.59% |
| 137 |
PHAPHALA
|
$0.0472 | $0.0497 | $0.0451 | $197.23万 | $4,107.01万 | -0.42% |
| 352 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $44.73万 | $1,945.42万 | -0.85% |
| 94 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $351.04万 | $6.83亿 | 1.47% |
| 421 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.15万 | $9,305.88万 | -3.18% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 511 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.82万 | $734.11万 | -0.19% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 105 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.02 | $293.95万 | $6.89亿 | -1.39% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.88万 | $738.31万 | -1.23% |
| 567 |
ASMLBASMLB
|
$1657.02 | $1,673.30 | $1,615.55 | $17.02万 | — | 0.02% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 638 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.23% |
| 674 |
SKUUBSKUUB
|
$20.75 | $21.52 | $19.18 | $6.08万 | — | 8.19% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.84 | $96.23 | $91.18 | $961.29万 | $5,820.41万 | -2.29% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.32万 | $6,276.30万 | -0.59% |
| 305 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $56.08万 | $2.77亿 | -0.96% |
| 456 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0471 | $28.79万 | $902.00万 | -1.41% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
USD.AI - 比特币行情
EUR - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
Initia - 比特币
Sei - BTC行情
Gram - 比特币行情
Chainlink - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - BTC行情
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
Caldera - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
Aster - 数字货币市值
比特币 - 比特币行情
Aster - 比特币行情
USD1 - 币种排行
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 比特币行情
Celestia - 加密货币行情
Falcon Finance - 币种排行
Ethena - 币种排行
Tether Gold - 加密货币行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
比特现金 - 加密货币行情
Ethena - 比特币行情
United Stables - 比特币行情
Blur - BTC行情