24H 最高$0.288
24H 最低$0.256
今日开盘$0.266
24H 成交量$159.27万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$136.86 | $145.41 | $136.15 | $1,186.21万 | $5,254.62万 | -5.62% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 90 |
ETHFIEther.fi
|
$0.6113 | $0.6909 | $0.6012 | $491.12万 | $6.78亿 | -9.49% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 275 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.57 | $100.73 | $98.21 | $79.20万 | $907.33万 | -1.64% |
| 86 |
CAKEPancakeSwap
|
$1.956 | $2.12 | $1.91 | $522.67万 | $7.23亿 | -7.47% |
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 553 |
ASMLBASMLB
|
$1651.73 | $1,691.22 | $1,615.55 | $22.09万 | — | 0.57% |
| 283 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 601 |
DIADIA
|
$0.1286 | $0.1423 | $0.1246 | $16.87万 | $1,675.53万 | -9.05% |
| 682 |
SKUUBSKUUB
|
$19.01 | $21.52 | $19.00 | $4.24万 | — | -6.17% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$76.51 | $94.18 | $71.35 | $1,688.06万 | $5,544.34万 | -18.15% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
| 236 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $93.92万 | $2.75亿 | -7.41% |
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Uniswap - 币种排行
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
比特币
Arbitrum - BTC行情
USDC - 比特币
瑞波币 - 数字货币市值
Filecoin - 加密货币行情
Injective - 加密货币行情
Artificial Inu - 比特币
Filecoin - 比特币行情
Hyperliquid - 币种排行
First Digital - BTC行情
应用链 - 比特币行情
Hedera - 比特币
Chainlink - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
Celo - BTC行情
以太坊 - 比特币
USD1 - BTC行情
Katana - 以太坊ETH价格
Horizen - 数字货币市值
Tether Gold - 加密货币行情
波场 - 币种排行
以太坊 - BTC行情
BFUSD - 币种排行
Particle - BTC行情
大零币 - 币种排行
Zama - BTC行情
Sei - 以太坊ETH价格
Artificial - BTC行情
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - BTC行情