24H 最高$0.004656
24H 最低$0.00417
今日开盘$0.004467
24H 成交量$2,727.76万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $20.03万 | $1,449.81万 | -3.47% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.92 | $147.36 | $139.06 | $1,067.15万 | $5,254.62万 | -1.30% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.32万 | $4,108.61万 | -5.33% |
| 357 |
OGNOrigin Token
|
$0.02539 | $0.02628 | $0.02521 | $45.72万 | $1,936.20万 | -2.76% |
| 90 |
ETHFIEther.fi
|
$0.6618 | $0.6909 | $0.6425 | $414.72万 | $6.78亿 | -1.14% |
| 452 |
GMXGMX
|
$8.46 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.30% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -2.22% |
| 242 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.46 | $101.10 | $98.21 | $77.56万 | $907.33万 | -1.31% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.06万 | $7.23亿 | -2.93% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -2.13% |
| 552 |
ASMLBASMLB
|
$1674.75 | $1,691.22 | $1,615.55 | $19.54万 | — | 0.88% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 626 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $12.06万 | $1,675.53万 | -3.97% |
| 684 |
SKUUBSKUUB
|
$20.54 | $21.52 | $19.57 | $3.79万 | — | -2.79% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$92.19 | $96.23 | $90.92 | $1,082.55万 | $5,544.34万 | -3.28% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.30% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.35万 | $2.75亿 | -3.76% |
| 410 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.59万 | $909.80万 | -1.41% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Blur - 比特币
Zama - 数字货币市值
United Stables - 比特币
Sei - 加密货币行情
BFUSD - BTC行情
Aster - BTC行情
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - 币种排行
BFUSD - 数字货币市值
Ether.fi - BTC行情
Injective - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Zama - 比特币行情
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
Caldera - 币种排行
Aptos - 比特币
Caldera - BTC行情
Particle - 数字货币市值
Quant - 币种排行
Bonk - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
Haedal - 比特币
比特币 - 币种排行
JasmyCoin - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格