24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0569
24H 成交量$157.85万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $55.65万 | $1,449.81万 | -7.07% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.94 | $144.91 | $131.87 | $2,905.24万 | $5,254.62万 | -6.91% |
| 113 |
PHAPHALA
|
$0.0408 | $0.0482 | $0.0367 | $467.20万 | $4,108.61万 | -11.30% |
| 179 |
OGNOrigin Token
|
$0.02352 | $0.02602 | $0.02074 | $217.65万 | $1,936.20万 | -8.34% |
| 89 |
ETHFIEther.fi
|
$0.6061 | $0.6909 | $0.5658 | $725.13万 | $6.78亿 | -6.94% |
| 472 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $43.87万 | $9,194.14万 | -6.58% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 392 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.22万 | $736.00万 | -9.73% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $77.52万 | $907.33万 | -0.06% |
| 86 |
CAKEPancakeSwap
|
$1.847 | $2.12 | $1.84 | $752.07万 | $7.23亿 | -9.73% |
| 452 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $48.35万 | $741.14万 | -4.44% |
| 601 |
ASMLBASMLB
|
$1598.42 | $1,691.22 | $1,598.42 | $20.67万 | — | -3.42% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 484 |
DIADIA
|
$0.1322 | $0.1409 | $0.1246 | $41.63万 | $1,675.53万 | -2.22% |
| 683 |
SKUUBSKUUB
|
$17.3 | $21.20 | $17.11 | $4.66万 | — | -15.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.63 | $93.54 | $67.06 | $4,823.55万 | $5,544.34万 | -25.39% |
| 575 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00314 | $25.15万 | $6,319.50万 | -4.18% |
| 186 |
KITEKite
|
$0.1086 | $0.1159 | $0.1014 | $202.19万 | $2.75亿 | -2.95% |
| 287 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $94.65万 | $909.80万 | -8.75% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ondo - 比特币
POL - 加密货币行情
Injective - 加密货币行情
狗币 - 以太坊ETH价格
牛来 - 比特币
Injective - 数字货币市值
BEAMX - 比特币
United Stables - 以太坊ETH价格
THORChain - BTC行情
Sei - 加密货币行情
Tether Gold - 比特币行情
First Digital - 数字货币市值
Aave - BTC行情
Zama - 比特币
Caldera - BTC行情
Artificial - 比特币
EUR - 比特币行情
EUR - BTC行情
Aptos - 比特币行情
Solana - 币种排行
United Stables - 币种排行
RWUSD - 币种排行
Aptos - 币种排行
United Stables - 加密货币行情
Render - 加密货币行情
Quant - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Avalanche - 比特币
RWUSD - 加密货币行情
LayerZero - BTC行情
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - 币种排行
Arbitrum - 加密货币行情
Zama - BTC行情
Pendle - 比特币
Official Trump - 比特币
Uniswap - 比特币