24H 最高$0.639
24H 最低$0.551
今日开盘$0.614
24H 成交量$83.47万
流通市值$1,314.83万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $53.12万 | $1,449.81万 | -5.90% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.58 | $144.91 | $131.88 | $2,789.88万 | $5,254.62万 | -3.45% |
| 113 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $446.28万 | $4,108.61万 | -12.58% |
| 177 |
OGNOrigin Token
|
$0.023 | $0.02602 | $0.02074 | $212.65万 | $1,936.20万 | -10.68% |
| 90 |
ETHFIEther.fi
|
$0.6084 | $0.6909 | $0.5658 | $726.25万 | $6.78亿 | -5.50% |
| 476 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $42.83万 | $9,194.14万 | -5.02% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $57.14万 | $736.00万 | -9.39% |
| 360 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.27 | $100.50 | $97.11 | $70.11万 | $907.33万 | 0.87% |
| 88 |
CAKEPancakeSwap
|
$1.869 | $2.12 | $1.84 | $753.45万 | $7.23亿 | -8.56% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.87万 | $741.14万 | -3.20% |
| 587 |
ASMLBASMLB
|
$1623.97 | $1,691.22 | $1,598.71 | $22.03万 | — | -0.41% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 497 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.02万 | $1,675.53万 | -3.19% |
| 683 |
SKUUBSKUUB
|
$18.13 | $21.20 | $17.11 | $4.38万 | — | -10.60% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.53 | $93.54 | $69.67 | $4,039.25万 | $5,544.34万 | -23.57% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -1.20% |
| 195 |
KITEKite
|
$0.1042 | $0.1159 | $0.1014 | $190.95万 | $2.75亿 | -6.96% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.55万 | $909.80万 | -6.54% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Horizen - 币种排行
Zama - 以太坊ETH价格
BFUSD - BTC行情
Ether.fi - 以太坊ETH价格
Ondo - 比特币
以太坊 - 加密货币行情
Celo - 加密货币行情
Virtuals - 数字货币市值
Ondo - 数字货币市值
Ether.fi - 以太坊ETH价格
Curve DAO - 加密货币行情
狗币 - 以太坊ETH价格
Particle - 加密货币行情
Ethena USDe - 比特币行情
Injective - BTC行情
Render - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币
Sui - 比特币
Internet - BTC行情
Arbitrum - 加密货币行情
Polkadot - 数字货币市值
USDC - 比特币
Starknet - 比特币行情
PancakeSwap - BTC行情
莱特币 - 比特币行情
Worldcoin - 数字货币市值
牛来 - BTC行情
USDC - 比特币行情
Virtuals - 数字货币市值
恒星币 - 比特币
Curve DAO - 以太坊ETH价格
Optimism - 比特币
Sky - 加密货币行情
狗币 - 比特币
LayerZero - 比特币行情
Sui - 加密货币行情
Pepe - 数字货币市值
Gitcoin - 数字货币市值
POL - 数字货币市值