24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01012
24H 成交量$249.00万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $56.11万 | $1,449.81万 | -6.78% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.16 | $144.91 | $131.56 | $2,943.47万 | $5,254.62万 | -6.55% |
| 113 |
PHAPHALA
|
$0.0405 | $0.0482 | $0.0367 | $469.53万 | $4,108.61万 | -11.77% |
| 179 |
OGNOrigin Token
|
$0.0238 | $0.02602 | $0.02074 | $218.04万 | $1,936.20万 | -6.85% |
| 89 |
ETHFIEther.fi
|
$0.6067 | $0.6909 | $0.5658 | $724.08万 | $6.78亿 | -6.69% |
| 477 |
GMXGMX
|
$7.97 | $8.62 | $7.68 | $43.74万 | $9,194.14万 | -6.13% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.40万 | $736.00万 | -10.10% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.73 | $100.50 | $97.11 | $77.61万 | $907.33万 | -0.23% |
| 86 |
CAKEPancakeSwap
|
$1.844 | $2.12 | $1.84 | $748.99万 | $7.23亿 | -9.12% |
| 444 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.03万 | $741.14万 | -4.46% |
| 600 |
ASMLBASMLB
|
$1595.69 | $1,691.22 | $1,595.02 | $20.58万 | — | -3.39% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 483 |
DIADIA
|
$0.1333 | $0.1409 | $0.1246 | $42.11万 | $1,675.53万 | -1.41% |
| 683 |
SKUUBSKUUB
|
$17.48 | $21.20 | $17.11 | $4.74万 | — | -14.73% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.8 | $93.54 | $67.06 | $4,846.08万 | $5,544.34万 | -25.06% |
| 576 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.24万 | $6,319.50万 | -5.34% |
| 185 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $205.69万 | $2.75亿 | -2.15% |
| 286 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.11万 | $909.80万 | -8.35% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
应用链 - 数字货币市值
Pepe - BTC行情
Avalanche - 数字货币市值
First Digital - 币种排行
First Digital - 比特币行情
PancakeSwap - 加密货币行情
NEAR Protocol - BTC行情
Pyth Network - 比特币行情
比特币 - 比特币行情
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Pump.fun - 比特币
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
Ripple USD - 比特币
Pepe - 数字货币市值
Celestia - BTC行情
Uniswap - 以太坊ETH价格
大零币 - 比特币
Arbitrum - 比特币行情
World Liberty - 比特币
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 币种排行
Pump.fun - 比特币行情
POL - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 比特币
Celo - BTC行情
Raydium - 币种排行
Solana - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Render - 币种排行
Chainlink - 比特币行情
Aave - 加密货币行情