24H 最高$21.98
24H 最低$21.03
今日开盘$21.36
24H 成交量$93.25万
流通市值$2.18亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.68万 | $1,449.81万 | -0.42% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.6 | $147.36 | $139.06 | $1,094.29万 | $5,254.62万 | 0.95% |
| 139 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $209.13万 | $4,108.61万 | -1.48% |
| 340 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $49.30万 | $1,936.20万 | -0.54% |
| 89 |
ETHFIEther.fi
|
$0.6649 | $0.6909 | $0.6425 | $426.83万 | $6.78亿 | 1.17% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $30.21万 | $9,194.14万 | -4.90% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 549 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.44万 | $736.00万 | -0.38% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.36 | $101.10 | $98.21 | $83.11万 | $907.33万 | -0.83% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.42万 | $7.23亿 | -1.62% |
| 520 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.75万 | $741.14万 | 1.86% |
| 579 |
ASMLBASMLB
|
$1675.45 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.80% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 632 |
DIADIA
|
$0.1377 | $0.1431 | $0.134 | $11.33万 | $1,675.53万 | -0.65% |
| 681 |
SKUUBSKUUB
|
$20.19 | $21.52 | $19.57 | $4.31万 | — | -4.72% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.52 | $96.23 | $91.18 | $1,087.39万 | $5,544.34万 | -3.11% |
| 589 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.95万 | $6,319.50万 | -0.29% |
| 297 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $59.29万 | $2.75亿 | -1.56% |
| 411 |
OPNOpinion
|
$0.0497 | $0.0503 | $0.0471 | $36.25万 | $909.80万 | 1.64% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Ether.fi - 币种排行
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
Artificial Inu - 加密货币行情
Quant - 数字货币市值
Tokamak - 币种排行
Official Trump - 比特币行情
Plasma - 币种排行
Midnight - 比特币
Particle - BTC行情
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 比特币行情
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
瑞波币 - BTC行情
Ethena - 加密货币行情
Pyth Network - 比特币
Solana - 比特币行情
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 数字货币市值
Hedera - BTC行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Particle - 加密货币行情
Hyperliquid - 币种排行
狗币 - 比特币
Injective - 比特币
NEAR Protocol - 币种排行
USD1 - 比特币行情
Pepe - 币种排行