24H 最高$0.048
24H 最低$0.041
今日开盘$0.0463
24H 成交量$38.62万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
C98Coin98
|
$0.01291 | $0.01461 | $0.01222 | $52.19万 | $1,449.81万 | -8.63% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.27 | $144.91 | $131.88 | $2,341.69万 | $5,254.62万 | -4.06% |
| 130 |
PHAPHALA
|
$0.0404 | $0.0482 | $0.0395 | $342.53万 | $4,108.61万 | -13.86% |
| 256 |
OGNOrigin Token
|
$0.02264 | $0.02628 | $0.02179 | $109.88万 | $1,936.20万 | -10.34% |
| 84 |
ETHFIEther.fi
|
$0.5757 | $0.6909 | $0.5658 | $721.85万 | $6.78亿 | -12.19% |
| 472 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $40.81万 | $9,194.14万 | -8.45% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 413 |
THEThena
|
$0.0468 | $0.0542 | $0.044 | $52.42万 | $736.00万 | -11.03% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $77.29万 | $907.33万 | 0.23% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $756.62万 | $7.23亿 | -9.11% |
| 434 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $47.78万 | $741.14万 | -7.28% |
| 595 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.44% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 545 |
DIADIA
|
$0.1292 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -5.56% |
| 683 |
SKUUBSKUUB
|
$17.44 | $21.20 | $17.11 | $4.63万 | — | -11.11% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.75 | $93.54 | $69.67 | $2,767.12万 | $5,544.34万 | -22.48% |
| 580 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $22.06万 | $6,319.50万 | -1.82% |
| 183 |
KITEKite
|
$0.103 | $0.1159 | $0.1014 | $184.20万 | $2.75亿 | -8.28% |
| 298 |
OPNOpinion
|
$0.0433 | $0.0503 | $0.0421 | $83.22万 | $909.80万 | -10.35% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Render - 币种排行
Arbitrum - 比特币
PancakeSwap - 以太坊ETH价格
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - 加密货币行情
大零币 - BTC行情
PAX Gold - BTC行情
Nillion - BTC行情
艾达币 - 加密货币行情
Hedera - 比特币
Pyth Network - 以太坊ETH价格
Gram - BTC行情
瑞波币 - 加密货币行情
比特币 - 加密货币行情
EUR - 以太坊ETH价格
波场 - 比特币行情
PancakeSwap - 数字货币市值
应用链 - 数字货币市值
Uniswap - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Optimism - 比特币
Starknet - 以太坊ETH价格
BFUSD - 币种排行
Bittensor - 加密货币行情
比特币 - 数字货币市值
Artificial - 比特币行情
PancakeSwap - 数字货币市值
Aave - BTC行情
应用链 - 比特币行情
Artificial - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pendle - 数字货币市值
应用链 - 币种排行
Initia - 以太坊ETH价格
Ethena USDe - 比特币
比特现金 - 数字货币市值