24H 最高$0.448
24H 最低$0.424
今日开盘$0.438
24H 成交量$17.22万
流通市值$713.41万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $18.15万 | $1,460.57万 | -0.56% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,090.29万 | $5,264.04万 | 0.50% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $199.15万 | $4,107.01万 | -0.64% |
| 351 |
OGNOrigin Token
|
$0.02548 | $0.02628 | $0.02521 | $45.03万 | $1,945.42万 | -0.82% |
| 96 |
ETHFIEther.fi
|
$0.667 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 3.17% |
| 431 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.67万 | $9,305.88万 | -3.42% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 520 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $21.18万 | $734.11万 | 0.76% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.86 | $101.10 | $98.21 | $79.28万 | $897.56万 | -0.61% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $291.34万 | $6.89亿 | -0.67% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.81万 | $738.31万 | -0.31% |
| 567 |
ASMLBASMLB
|
$1674.36 | $1,674.36 | $1,615.55 | $17.04万 | — | 0.90% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.84万 | $1,677.49万 | -0.87% |
| 681 |
SKUUBSKUUB
|
$20.94 | $21.52 | $19.57 | $4.89万 | — | 3.25% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $96.23 | $91.18 | $912.77万 | $5,820.41万 | -0.43% |
| 595 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.37万 | $6,276.30万 | 1.19% |
| 305 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $55.37万 | $2.77亿 | -0.61% |
| 451 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.11万 | $902.00万 | 0.20% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
LITEB - 比特币
Zama - 数字货币市值
USD.AI - 比特币
Celestia - 数字货币市值
Ether.fi - 比特币行情
Plasma - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Starknet - 比特币
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
Aster - 币种排行
Uniswap - 加密货币行情
Solana - 加密货币行情
Aptos - BTC行情
Midnight - BTC行情
Pyth Network - 以太坊ETH价格
LayerZero - 加密货币行情
Tether Gold - 比特币
EUR - 数字货币市值
Zama - BTC行情
波场 - 比特币
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Hyperliquid - 比特币行情
比特币 - BTC行情
Optimism - 比特币行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
LITEB - 比特币行情
Uniswap - 币种排行
USD1 - 以太坊ETH价格
Gram - 加密货币行情
Gitcoin - 比特币行情
Solana - BTC行情
达世币 - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 比特币行情
Ondo - 比特币行情