24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.002996
24H 成交量$24.44万
流通市值$1,536.12万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01441 | $0.01488 | $0.01383 | $22.26万 | $1,449.81万 | 0.56% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.64 | $147.36 | $139.06 | $1,096.71万 | $5,254.62万 | 2.11% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.65万 | $4,108.61万 | -1.27% |
| 340 |
OGNOrigin Token
|
$0.02595 | $0.02628 | $0.02521 | $49.25万 | $1,936.20万 | 0.74% |
| 88 |
ETHFIEther.fi
|
$0.6722 | $0.6909 | $0.6425 | $425.57万 | $6.78亿 | 2.83% |
| 454 |
GMXGMX
|
$8.38 | $8.89 | $8.34 | $30.19万 | $9,194.14万 | -4.77% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.38万 | $736.00万 | 1.13% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.85% |
| 103 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.02 | $334.92万 | $7.23亿 | -0.57% |
| 520 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.28万 | $741.14万 | 2.80% |
| 577 |
ASMLBASMLB
|
$1681.93 | $1,691.22 | $1,615.55 | $16.74万 | — | 1.50% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 637 |
DIADIA
|
$0.1399 | $0.1431 | $0.134 | $10.74万 | $1,675.53万 | 1.08% |
| 681 |
SKUUBSKUUB
|
$20.47 | $21.52 | $19.57 | $4.17万 | — | -3.35% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.11 | $96.23 | $91.18 | $1,081.73万 | $5,544.34万 | -1.80% |
| 585 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.78% |
| 297 |
KITEKite
|
$0.1144 | $0.1179 | $0.1114 | $59.03万 | $2.75亿 | -0.44% |
| 416 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.36万 | $909.80万 | 2.26% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Initia - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
Midnight - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 比特币行情
JasmyCoin - 加密货币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 数字货币市值
Hyperliquid - BTC行情
First Digital - 数字货币市值
Haedal - 数字货币市值
Internet - 数字货币市值
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
USDC - 比特币
Injective - 比特币
United Stables - 比特币
应用链 - 比特币行情
Particle - 加密货币行情
Filecoin - 比特币
LayerZero - 比特币
艾达币 - 比特币
Chainlink - 加密货币行情
PAX Gold - BTC行情
Celestia - 数字货币市值
LayerZero - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - 加密货币行情
Sui - 比特币
Gitcoin - BTC行情
Arbitrum - 比特币行情