24H 最高$0.1713
24H 最低$0.1654
今日开盘$0.1704
24H 成交量$107.10万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
C98Coin98
|
$0.01442 | $0.01474 | $0.01421 | $26.50万 | $1,439.04万 | 0.70% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.82 | $144.73 | $138.98 | $969.27万 | $5,143.83万 | -0.40% |
| 186 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $109.23万 | $4,206.75万 | -3.05% |
| 351 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02585 | $40.67万 | $2,020.83万 | -1.45% |
| 110 |
ETHFIEther.fi
|
$0.6546 | $0.677 | $0.6508 | $245.68万 | $6.58亿 | -1.40% |
| 163 |
GMXGMX
|
$8.78 | $9.09 | $8.13 | $133.28万 | $8,882.27万 | 6.04% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0529 | $0.0543 | $0.0521 | $32.28万 | $708.68万 | 1.54% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.3 | $102.27 | $99.40 | $66.69万 | $871.22万 | 1.86% |
| 119 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.05 | $221.49万 | $6.77亿 | 1.46% |
| 510 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.05万 | $715.02万 | 3.18% |
| 636 |
ASMLBASMLB
|
$1658.58 | $1,672.65 | $1,601.95 | $8.93万 | — | 2.21% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 497 |
DIADIA
|
$0.1389 | $0.1427 | $0.1386 | $20.76万 | $1,725.75万 | -1.84% |
| 681 |
SKUUBSKUUB
|
$19.13 | $19.50 | $19.02 | $3.91万 | — | -1.90% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$95.08 | $96.15 | $91.79 | $901.62万 | $5,869.14万 | 3.07% |
| 652 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.89万 | $6,102.06万 | 3.04% |
| 226 |
KITEKite
|
$0.1152 | $0.1212 | $0.1149 | $82.60万 | $2.84亿 | -2.04% |
| 331 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $45.44万 | $889.82万 | 0.82% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Aerodrome - 币种排行
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
USD.AI - 比特币
Blur - 币种排行
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Ethena - 比特币行情
Bubblemaps - 币种排行
Initia - 比特币行情
Aptos - 以太坊ETH价格
Initia - 比特币
Uniswap - 加密货币行情
艾达币 - 币种排行
Artificial - 以太坊ETH价格
Plume - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
比特现金 - 比特币
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 比特币
Zama - 币种排行
Hedera - BTC行情
NEAR Protocol - 比特币
瑞波币 - BTC行情
比特币 - BTC行情
Nillion - BTC行情
Bubblemaps - 数字货币市值
Brevis - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 比特币
狗币 - 币种排行
币安币 - 数字货币市值
Initia - 币种排行
波场 - 数字货币市值
United Stables - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情