24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1944
24H 成交量$192.23万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.0143 | $0.01488 | $0.01383 | $22.60万 | $1,449.81万 | -0.56% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $139.06 | $1,099.22万 | $5,254.62万 | 1.16% |
| 137 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0451 | $209.08万 | $4,108.61万 | -1.06% |
| 340 |
OGNOrigin Token
|
$0.02582 | $0.02628 | $0.02521 | $49.39万 | $1,936.20万 | -0.27% |
| 89 |
ETHFIEther.fi
|
$0.665 | $0.6909 | $0.6425 | $426.34万 | $6.78亿 | 1.43% |
| 455 |
GMXGMX
|
$8.35 | $8.89 | $8.32 | $30.21万 | $9,194.14万 | -4.79% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.43万 | $736.00万 | -0.19% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $101.10 | $98.21 | $83.01万 | $907.33万 | -0.86% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.08万 | $7.23亿 | -1.67% |
| 519 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.62万 | $741.14万 | 2.18% |
| 579 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 632 |
DIADIA
|
$0.138 | $0.1431 | $0.134 | $11.19万 | $1,675.53万 | -0.58% |
| 681 |
SKUUBSKUUB
|
$20.19 | $21.52 | $19.57 | $4.31万 | — | -4.72% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.79 | $96.23 | $91.18 | $1,082.46万 | $5,544.34万 | -2.56% |
| 589 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $15.91万 | $6,319.50万 | 0.59% |
| 297 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $59.43万 | $2.75亿 | -1.56% |
| 414 |
OPNOpinion
|
$0.0497 | $0.0503 | $0.0471 | $35.81万 | $909.80万 | 1.64% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Tokamak - 币种排行
USDC - BTC行情
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
牛来 - 比特币
Zama - 数字货币市值
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
比特现金 - BTC行情
比特币 - 以太坊ETH价格
比特现金 - 加密货币行情
Aptos - 比特币行情
Blur - 数字货币市值
狗币 - 币种排行
瑞波币 - 币种排行
Celestia - 比特币
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bonk - 币种排行
Artificial Inu - 数字货币市值
比特币 - 币种排行
莱特币 - 币种排行
恒星币 - 加密货币行情
Bubblemaps - BTC行情
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
比特币
Pump.fun - BTC行情
Bittensor - 币种排行
Aptos - 币种排行
Celo - 币种排行
Injective - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Artificial - 比特币
Arbitrum - 比特币行情
Quant - 比特币
Ripple USD - 数字货币市值